Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $48.73 | $48.73 | 481,800 | — | — |
| 2023-12-28 | $49.50 | $49.50 | 563,500 | — | — |
| 2023-12-27 | $50.06 | $50.06 | 725,000 | — | — |
| 2023-12-26 | $49.03 | $49.03 | 339,600 | — | — |
| 2023-12-22 | $46.31 | $46.31 | 716,400 | — | — |
| 2023-12-21 | $46.80 | $46.80 | 1,559,900 | — | — |
| 2023-12-20 | $47.75 | $47.75 | 525,100 | — | — |
| 2023-12-19 | $49.04 | $49.04 | 724,200 | — | — |
| 2023-12-18 | $48.70 | $48.70 | 1,045,600 | — | — |
| 2023-12-15 | $48.68 | $48.68 | 2,033,000 | — | — |
| 2023-12-14 | $49.98 | $49.98 | 956,400 | — | — |
| 2023-12-13 | $48.46 | $48.46 | 613,200 | — | — |
| 2023-12-12 | $48.76 | $48.76 | 313,600 | — | — |
| 2023-12-11 | $48.25 | $48.25 | 360,600 | — | — |
| 2023-12-08 | $47.91 | $47.91 | 242,400 | — | — |
| 2023-12-07 | $47.40 | $47.40 | 366,900 | — | — |
| 2023-12-06 | $47.17 | $47.17 | 564,000 | — | — |
| 2023-12-05 | $49.03 | $49.03 | 461,900 | — | — |
| 2023-12-04 | $48.68 | $48.68 | 772,800 | — | — |
| 2023-12-01 | $48.45 | $48.45 | 646,300 | — | — |
| 2023-11-30 | $46.15 | $46.15 | 903,400 | — | — |
| 2023-11-29 | $45.75 | $45.75 | 1,124,200 | — | — |
| 2023-11-28 | $45.38 | $45.38 | 1,682,500 | — | — |
| 2023-11-27 | $41.49 | $41.49 | 345,700 | — | — |
| 2023-11-24 | $42.14 | $42.14 | 180,500 | — | — |
| 2023-11-22 | $41.85 | $41.85 | 671,300 | — | — |
| 2023-11-21 | $43.40 | $43.40 | 474,300 | — | — |
| 2023-11-20 | $41.84 | $41.84 | 614,300 | — | — |
| 2023-11-17 | $41.79 | $41.79 | 526,000 | — | — |
| 2023-11-16 | $42.21 | $42.21 | 937,800 | — | — |
| 2023-11-15 | $41.22 | $41.22 | 930,700 | — | — |
| 2023-11-14 | $39.72 | $39.72 | 1,042,500 | — | — |
| 2023-11-13 | $39.84 | $39.84 | 1,274,200 | — | — |
| 2023-11-10 | $40.65 | $40.65 | 1,095,400 | — | — |
| 2023-11-09 | $39.90 | $39.90 | 1,338,500 | — | — |
| 2023-11-08 | $42.21 | $42.21 | 608,800 | — | — |
| 2023-11-07 | $42.22 | $42.22 | 442,600 | — | — |
| 2023-11-06 | $41.43 | $41.43 | 1,325,300 | — | — |
| 2023-11-03 | $41.16 | $41.16 | 931,300 | — | — |
| 2023-11-02 | $40.20 | $40.20 | 1,212,400 | — | — |
| 2023-11-01 | $38.50 | $38.50 | 634,300 | — | — |
| 2023-10-31 | $39.07 | $39.07 | 723,000 | — | — |
| 2023-10-30 | $38.54 | $38.54 | 678,900 | — | — |
| 2023-10-27 | $38.07 | $38.07 | 627,700 | — | — |
| 2023-10-26 | $38.55 | $38.55 | 442,300 | — | — |
| 2023-10-25 | $39.20 | $39.20 | 539,500 | — | — |
| 2023-10-24 | $38.82 | $38.82 | 577,000 | — | — |
| 2023-10-23 | $38.82 | $38.82 | 751,800 | — | — |
| 2023-10-20 | $38.70 | $38.70 | 1,130,700 | — | — |
| 2023-10-19 | $37.26 | $37.26 | 1,461,100 | — | — |
| 2023-10-18 | $38.50 | $38.50 | 2,151,500 | — | — |
| 2023-10-17 | $39.28 | $39.28 | 2,014,100 | — | — |
| 2023-10-16 | $38.05 | $38.05 | 3,038,800 | — | — |
| 2023-10-13 | $36.38 | $36.38 | 3,423,300 | — | — |
| 2023-10-12 | $37.55 | $37.55 | 8,731,200 | — | — |
| 2023-10-11 | $40.20 | $40.20 | 15,725,600 | — | — |