Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $301.60 | $301.60 | 22,365 | — | — |
| 2021-12-30 | $319.00 | $319.00 | 35,125 | — | — |
| 2021-12-29 | $313.20 | $313.20 | 40,210 | — | — |
| 2021-12-28 | $335.40 | $335.40 | 78,930 | — | — |
| 2021-12-27 | $381.00 | $381.00 | 52,900 | — | — |
| 2021-12-23 | $355.00 | $355.00 | 89,810 | — | — |
| 2021-12-22 | $348.20 | $348.20 | 149,190 | — | — |
| 2021-12-21 | $289.00 | $289.00 | 44,755 | — | — |
| 2021-12-20 | $280.60 | $280.60 | 52,085 | — | — |
| 2021-12-17 | $289.00 | $289.00 | 144,675 | — | — |
| 2021-12-16 | $277.40 | $277.40 | 43,125 | — | — |
| 2021-12-15 | $294.60 | $294.60 | 67,145 | — | — |
| 2021-12-14 | $304.80 | $304.80 | 84,070 | — | — |
| 2021-12-13 | $259.20 | $259.20 | 108,215 | — | — |
| 2021-12-10 | $279.20 | $279.20 | 136,070 | — | — |
| 2021-12-09 | $304.80 | $304.80 | 30,305 | — | — |
| 2021-12-08 | $298.40 | $298.40 | 106,640 | — | — |
| 2021-12-07 | $321.00 | $321.00 | 108,235 | — | — |
| 2021-12-06 | $294.40 | $294.40 | 222,475 | — | — |
| 2021-12-03 | $283.80 | $283.80 | 293,155 | — | — |
| 2021-12-02 | $321.40 | $321.40 | 165,940 | — | — |
| 2021-12-01 | $321.20 | $321.20 | 389,880 | — | — |
| 2021-11-30 | $384.80 | $384.80 | 137,285 | — | — |
| 2021-11-29 | $376.40 | $376.40 | 140,555 | — | — |
| 2021-11-26 | $395.00 | $395.00 | 84,535 | — | — |
| 2021-11-24 | $405.80 | $405.80 | 179,625 | — | — |
| 2021-11-23 | $378.00 | $378.00 | 146,055 | — | — |
| 2021-11-22 | $436.60 | $436.60 | 110,330 | — | — |
| 2021-11-19 | $488.00 | $488.00 | 75,045 | — | — |
| 2021-11-18 | $535.20 | $535.20 | 169,325 | — | — |
| 2021-11-17 | $492.80 | $492.80 | 162,940 | — | — |
| 2021-11-16 | $460.60 | $460.60 | 100,455 | — | — |
| 2021-11-15 | $420.80 | $420.80 | 83,180 | — | — |
| 2021-11-12 | $423.00 | $423.00 | 61,455 | — | — |
| 2021-11-11 | $424.80 | $424.80 | 62,225 | — | — |
| 2021-11-10 | $412.40 | $412.40 | 165,355 | — | — |
| 2021-11-09 | $435.00 | $435.00 | 233,585 | — | — |
| 2021-11-08 | $491.20 | $491.20 | 108,985 | — | — |
| 2021-11-05 | $520.60 | $520.60 | 173,565 | — | — |
| 2021-11-04 | $519.00 | $519.00 | 371,090 | — | — |
| 2021-11-03 | $577.80 | $577.80 | 1,915,640 | — | — |