Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.47 | 15,895 |
| 2026-09-03 | — | — | — | $2.50 | 9,633 |
| 2026-09-02 | — | — | — | $2.38 | 11,686 |
| 2026-09-01 | — | — | — | $2.41 | 22,555 |
| 2026-08-31 | — | — | — | $2.47 | 7,942 |
| 2026-08-28 | — | — | — | $2.70 | 19,895 |
| 2026-08-27 | $2.77 | $3.17 | 7,042,100 | $2.41 | 108,119 |
| 2026-08-26 | $2.38 | $2.72 | 137,200 | $2.42 | 8,304 |
| 2026-08-25 | $2.37 | $2.71 | 218,500 | $2.41 | 7,971 |
| 2026-08-24 | $2.41 | $2.76 | 323,700 | $2.44 | 10,737 |
| 2026-08-21 | $2.45 | $2.80 | 522,500 | $2.37 | 25,571 |
| 2026-08-20 | $2.47 | $2.47 | 482,900 | $2.39 | 15,907 |
| 2026-08-19 | $2.40 | $2.40 | 260,900 | $2.40 | 7,463 |
| 2026-08-18 | $2.41 | $2.41 | 384,000 | $2.48 | 15,762 |
| 2026-08-17 | $2.48 | $2.48 | 282,800 | $2.59 | 8,336 |
| 2026-08-14 | $2.55 | $2.55 | 180,200 | $2.60 | 4,200 |
| 2026-08-13 | $2.64 | $2.64 | 377,300 | $2.56 | 24,547 |
| 2026-08-12 | $2.56 | $2.56 | 358,100 | $2.60 | 35,654 |
| 2026-08-11 | $2.54 | $2.54 | 339,100 | $2.48 | 8,640 |
| 2026-08-10 | $2.58 | $2.58 | 419,900 | $2.56 | 8,509 |
| 2026-08-07 | $2.53 | $2.53 | 418,000 | $2.47 | 12,806 |
| 2026-08-06 | $2.40 | $2.40 | 619,200 | $2.30 | 18,885 |
| 2026-08-05 | $2.33 | $2.33 | 279,400 | $2.23 | 13,219 |
| 2026-08-04 | $2.27 | $2.27 | 438,000 | $2.33 | 11,016 |
| 2026-08-03 | $2.25 | $2.25 | 237,100 | $2.23 | 17,743 |
| 2026-07-31 | $2.22 | $2.22 | 203,800 | $2.30 | 5,297 |
| 2026-07-30 | $2.30 | $2.30 | 274,000 | $2.23 | 13,705 |
| 2026-07-29 | $2.21 | $2.21 | 300,300 | $2.32 | 12,047 |
| 2026-07-28 | $2.38 | $2.38 | 396,600 | $2.43 | 12,207 |
| 2026-07-27 | $2.51 | $2.51 | 160,700 | $2.49 | 5,427 |
| 2026-07-24 | $2.46 | $2.46 | 213,200 | $2.51 | 5,279 |
| 2026-07-23 | $2.56 | $2.56 | 350,300 | $2.76 | 16,038 |
| 2026-07-22 | $2.76 | $2.76 | 421,300 | $2.68 | 14,005 |
| 2026-07-21 | $2.74 | $2.74 | 266,400 | $2.69 | 6,859 |
| 2026-07-20 | $2.64 | $2.64 | 304,700 | $2.70 | 7,162 |
| 2026-07-17 | $2.70 | $2.70 | 392,200 | — | — |
| 2026-07-16 | $2.85 | $2.85 | 260,900 | — | — |
| 2026-07-15 | $2.96 | $2.96 | 309,700 | — | — |
| 2026-07-14 | $2.95 | $2.95 | 301,300 | — | — |
| 2026-07-13 | $3.00 | $3.00 | 331,300 | — | — |
| 2026-07-10 | $3.13 | $3.13 | 671,300 | — | — |
| 2026-07-09 | $3.46 | $3.46 | 307,800 | — | — |
| 2026-07-08 | $3.47 | $3.47 | 247,500 | — | — |
| 2026-07-07 | $3.47 | $3.47 | 384,100 | — | — |
| 2026-07-06 | $3.74 | $3.74 | 436,400 | — | — |
| 2026-07-02 | $3.85 | $3.85 | 672,700 | — | — |
| 2026-07-01 | $4.02 | $4.02 | 428,400 | — | — |
| 2026-06-30 | $4.00 | $4.00 | 803,000 | — | — |
| 2026-06-29 | $4.29 | $4.29 | 729,100 | — | — |
| 2026-06-26 | $4.41 | $4.41 | 1,214,700 | — | — |
| 2026-06-25 | $4.28 | $4.28 | 1,525,200 | — | — |
| 2026-06-24 | $4.87 | $4.87 | 1,712,200 | — | — |
| 2026-06-23 | $5.12 | $5.12 | 1,636,900 | — | — |
| 2026-06-22 | $5.51 | $5.51 | 11,091,800 | — | — |
| 2026-06-18 | $5.97 | $5.97 | 13,521,400 | — | — |
| 2026-06-17 | $5.48 | $5.48 | 47,781,400 | — | — |
| 2026-06-16 | $3.94 | $3.94 | 366,200 | — | — |
| 2026-06-15 | $3.84 | $3.84 | 332,000 | — | — |
| 2026-06-12 | $3.66 | $3.66 | 195,600 | — | — |
| 2026-06-11 | $3.88 | $3.88 | 226,300 | — | — |
| 2026-06-10 | $3.77 | $3.77 | 166,200 | — | — |
| 2026-06-09 | $3.93 | $3.93 | 302,700 | — | — |
| 2026-06-08 | $4.05 | $4.05 | 199,500 | — | — |
| 2026-06-05 | $3.83 | $3.83 | 260,900 | — | — |
| 2026-06-04 | $4.13 | $4.13 | 200,500 | — | — |
| 2026-06-03 | $4.10 | $4.10 | 396,100 | — | — |
| 2026-06-02 | $4.43 | $4.43 | 717,000 | — | — |
| 2026-06-01 | $4.18 | $4.18 | 343,800 | — | — |
| 2026-05-29 | $4.12 | $4.12 | 306,700 | — | — |
| 2026-05-28 | $4.27 | $4.27 | 727,600 | — | — |
| 2026-05-27 | $3.95 | $3.95 | 455,300 | — | — |
| 2026-05-26 | $3.83 | $3.83 | 588,100 | — | — |
| 2026-05-22 | $3.84 | $3.84 | 349,900 | — | — |
| 2026-05-21 | $4.16 | $4.16 | 489,300 | — | — |
| 2026-05-20 | $3.99 | $3.99 | 315,500 | — | — |
| 2026-05-19 | $4.01 | $4.01 | 448,200 | — | — |
| 2026-05-18 | $4.02 | $4.02 | 588,300 | — | — |
| 2026-05-15 | $4.41 | $4.41 | 514,700 | — | — |
| 2026-05-14 | $4.51 | $4.51 | 608,800 | — | — |
| 2026-05-13 | $4.63 | $4.63 | 498,500 | — | — |
| 2026-05-12 | $5.14 | $5.14 | 435,100 | — | — |
| 2026-05-11 | $5.34 | $5.34 | 491,600 | — | — |
| 2026-05-08 | $5.60 | $5.60 | 495,200 | — | — |
| 2026-05-07 | $6.22 | $6.22 | 478,900 | — | — |
| 2026-05-06 | $6.08 | $6.08 | 599,300 | — | — |
| 2026-05-05 | $5.62 | $5.62 | 508,500 | — | — |
| 2026-05-04 | $5.86 | $5.86 | 741,100 | — | — |
| 2026-05-01 | $6.46 | $6.46 | 519,300 | — | — |
| 2026-04-30 | $6.50 | $6.50 | 881,300 | — | — |
| 2026-04-29 | $6.74 | $6.74 | 686,300 | — | — |
| 2026-04-28 | $6.96 | $6.96 | 1,516,300 | — | — |
| 2026-04-27 | $6.70 | $6.70 | 1,233,400 | — | — |
| 2026-04-24 | $7.02 | $7.02 | 2,104,800 | — | — |
| 2026-04-23 | $8.01 | $8.01 | 2,003,600 | — | — |
| 2026-04-22 | $8.43 | $8.43 | 4,512,500 | — | — |
| 2026-04-21 | $8.50 | $8.50 | 6,079,600 | — | — |
| 2026-04-20 | $11.02 | $11.02 | 6,802,800 | — | — |
| 2026-04-17 | $10.80 | $10.80 | 20,121,600 | — | — |
| 2026-04-16 | $10.91 | $10.91 | 30,812,600 | — | — |
| 2026-04-15 | $16.99 | $16.99 | 288,160,800 | — | — |
| 2026-04-14 | $2.49 | $2.49 | 63,300 | — | — |
| 2026-04-13 | $2.53 | $2.53 | 86,700 | — | — |
| 2026-04-10 | $2.39 | $2.39 | 37,400 | — | — |
| 2026-04-09 | $2.55 | $2.55 | 13,600 | — | — |
| 2026-04-08 | $2.51 | $2.51 | 88,800 | — | — |
| 2026-04-07 | $2.52 | $2.52 | 89,700 | — | — |
| 2026-04-06 | $2.59 | $2.59 | 234,600 | — | — |
| 2026-04-02 | $2.66 | $2.66 | 155,400 | — | — |
| 2026-04-01 | $2.62 | $2.62 | 404,300 | — | — |
| 2026-03-31 | $3.01 | $3.01 | 1,976,800 | — | — |
| 2026-03-30 | $2.98 | $2.98 | 782,600 | — | — |
| 2026-03-27 | $3.18 | $3.18 | 34,900 | — | — |
| 2026-03-26 | $3.47 | $3.47 | 26,100 | — | — |
| 2026-03-25 | $3.57 | $3.57 | 30,600 | — | — |
| 2026-03-24 | $3.34 | $3.34 | 14,000 | — | — |
| 2026-03-23 | $3.21 | $3.21 | 37,100 | — | — |
| 2026-03-20 | $3.13 | $3.13 | 32,000 | — | — |
| 2026-03-19 | $3.19 | $3.19 | 31,000 | — | — |
| 2026-03-18 | $3.13 | $3.13 | 37,900 | — | — |
| 2026-03-17 | $3.26 | $3.26 | 32,700 | — | — |
| 2026-03-16 | $3.11 | $3.11 | 22,700 | — | — |
| 2026-03-13 | $3.09 | $3.09 | 19,700 | — | — |
| 2026-03-12 | $3.06 | $3.06 | 55,900 | — | — |
| 2026-03-11 | $3.22 | $3.22 | 76,600 | — | — |
| 2026-03-10 | $3.63 | $3.63 | 208,100 | — | — |
| 2026-03-09 | $3.11 | $3.11 | 158,400 | — | — |
| 2026-03-06 | $2.48 | $2.48 | 76,000 | — | — |
| 2026-03-05 | $2.61 | $2.61 | 36,600 | — | — |
| 2026-03-04 | $2.79 | $2.79 | 51,100 | — | — |
| 2026-03-03 | $2.76 | $2.76 | 111,600 | — | — |
| 2026-03-02 | $2.85 | $2.85 | 30,500 | — | — |
| 2026-02-27 | $2.84 | $2.84 | 72,900 | — | — |
| 2026-02-26 | $2.98 | $2.98 | 81,200 | — | — |
| 2026-02-25 | $2.82 | $2.82 | 67,800 | — | — |
| 2026-02-24 | $2.72 | $2.72 | 88,200 | — | — |
| 2026-02-23 | $2.91 | $2.91 | 114,800 | — | — |
| 2026-02-20 | $3.15 | $3.15 | 102,500 | — | — |
| 2026-02-19 | $3.11 | $3.11 | 53,300 | — | — |
| 2026-02-18 | $3.05 | $3.05 | 45,800 | — | — |
| 2026-02-17 | $3.06 | $3.06 | 58,000 | — | — |
| 2026-02-13 | $3.00 | $3.00 | 49,900 | — | — |
| 2026-02-12 | $3.05 | $3.05 | 79,200 | — | — |
| 2026-02-11 | $3.16 | $3.16 | 36,300 | — | — |
| 2026-02-10 | $3.34 | $3.34 | 26,300 | — | — |
| 2026-02-09 | $3.33 | $3.33 | 88,200 | — | — |
| 2026-02-06 | $3.51 | $3.51 | 89,100 | — | — |
| 2026-02-05 | $3.51 | $3.50 | 163,800 | — | — |
| 2026-02-04 | $3.55 | $3.55 | 80,300 | — | — |
| 2026-02-03 | $3.56 | $3.56 | 90,100 | — | — |
| 2026-02-02 | $3.85 | $3.85 | 36,200 | — | — |
| 2026-01-30 | $3.91 | $3.91 | 60,700 | — | — |
| 2026-01-29 | $3.98 | $3.98 | 50,300 | — | — |
| 2026-01-28 | $3.97 | $3.97 | 57,700 | — | — |
| 2026-01-27 | $3.92 | $3.92 | 74,800 | — | — |
| 2026-01-26 | $4.02 | $4.02 | 22,900 | — | — |
| 2026-01-23 | $4.14 | $4.14 | 30,300 | — | — |
| 2026-01-22 | $4.30 | $4.30 | 74,100 | — | — |
| 2026-01-21 | $4.09 | $4.09 | 39,100 | — | — |
| 2026-01-20 | $4.00 | $4.00 | 103,100 | — | — |
| 2026-01-16 | $4.06 | $4.06 | 22,100 | — | — |
| 2026-01-15 | $4.18 | $4.18 | 39,800 | — | — |
| 2026-01-14 | $4.09 | $4.09 | 44,300 | — | — |
| 2026-01-13 | $4.29 | $4.29 | 63,200 | — | — |
| 2026-01-12 | $4.44 | $4.44 | 44,500 | — | — |
| 2026-01-09 | $4.37 | $4.37 | 17,900 | — | — |
| 2026-01-08 | $4.43 | $4.43 | 45,500 | — | — |
| 2026-01-07 | $4.44 | $4.44 | 33,300 | — | — |
| 2026-01-06 | $4.38 | $4.38 | 56,500 | — | — |
| 2026-01-05 | $4.41 | $4.41 | 58,400 | — | — |
| 2026-01-02 | $4.12 | $4.12 | 11,700 | — | — |