Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.20 | $1.20 | 269 |
| 2012-12-28 | $1.20 | $1.20 | 945 |
| 2012-12-27 | $1.20 | $1.20 | 363 |
| 2012-12-26 | $1.20 | $1.20 | 122 |
| 2012-12-24 | $1.20 | $1.20 | 169 |
| 2012-12-21 | $1.20 | $1.20 | 28 |
| 2012-12-20 | $1.50 | $1.50 | 175 |
| 2012-12-19 | $1.30 | $1.30 | 304 |
| 2012-12-18 | $1.20 | $1.20 | 165 |
| 2012-12-17 | $1.20 | $1.20 | 10 |
| 2012-12-14 | $1.20 | $1.20 | 30 |
| 2012-12-13 | $1.10 | $1.10 | 132 |
| 2012-12-12 | $1.10 | $1.10 | 0 |
| 2012-12-11 | $1.10 | $1.10 | 72 |
| 2012-12-10 | $1.10 | $1.10 | 110 |
| 2012-12-07 | $1.10 | $1.10 | 455 |
| 2012-12-06 | $1.10 | $1.10 | 76 |
| 2012-12-05 | $1.10 | $1.10 | 290 |
| 2012-12-04 | $1.00 | $1.00 | 100 |
| 2012-12-03 | $1.20 | $1.20 | 587 |
| 2012-11-30 | $1.20 | $1.20 | 510 |
| 2012-11-29 | $1.20 | $1.20 | 131 |
| 2012-11-28 | $1.50 | $1.50 | 1,053 |
| 2012-11-27 | $1.90 | $1.90 | 400 |
| 2012-11-26 | $1.50 | $1.50 | 233 |
| 2012-11-23 | $1.50 | $1.50 | 32 |
| 2012-11-21 | $1.50 | $1.50 | 10 |
| 2012-11-20 | $1.50 | $1.50 | 170 |
| 2012-11-19 | $2.00 | $2.00 | 720 |
| 2012-11-16 | $1.50 | $1.50 | 496 |
| 2012-11-15 | $1.50 | $1.50 | 12 |
| 2012-11-14 | $1.50 | $1.50 | 76 |
| 2012-11-13 | $2.00 | $2.00 | 130 |
| 2012-11-12 | $2.00 | $2.00 | 584 |
| 2012-11-09 | $1.50 | $1.50 | 407 |
| 2012-11-08 | $1.40 | $1.40 | 79 |
| 2012-11-07 | $1.30 | $1.30 | 25 |
| 2012-11-06 | $1.30 | $1.30 | 0 |
| 2012-11-05 | $1.30 | $1.30 | 673 |
| 2012-11-02 | $1.90 | $1.90 | 380 |
| 2012-11-01 | $1.60 | $1.60 | 53 |
| 2012-10-31 | $1.60 | $1.60 | 134 |
| 2012-10-26 | $1.60 | $1.60 | 504 |
| 2012-10-25 | $1.60 | $1.60 | 1 |
| 2012-10-24 | $1.60 | $1.60 | 4 |
| 2012-10-23 | $1.90 | $1.90 | 0 |
| 2012-10-22 | $1.90 | $1.90 | 53 |
| 2012-10-19 | $1.60 | $1.60 | 585 |
| 2012-10-18 | $1.50 | $1.50 | 295 |
| 2012-10-17 | $1.60 | $1.60 | 51 |
| 2012-10-16 | $1.60 | $1.60 | 90 |
| 2012-10-15 | $1.60 | $1.60 | 590 |
| 2012-10-12 | $2.00 | $2.00 | 30 |
| 2012-10-11 | $1.90 | $1.90 | 200 |
| 2012-10-10 | $1.50 | $1.50 | 0 |
| 2012-10-09 | $1.50 | $1.50 | 25 |
| 2012-10-08 | $1.90 | $1.90 | 937 |
| 2012-10-05 | $1.90 | $1.90 | 118 |
| 2012-10-04 | $1.50 | $1.50 | 0 |
| 2012-10-03 | $1.50 | $1.50 | 400 |
| 2012-10-02 | $1.50 | $1.50 | 530 |
| 2012-10-01 | $1.70 | $1.70 | 910 |
| 2012-09-28 | $1.80 | $1.80 | 360 |
| 2012-09-27 | $1.90 | $1.90 | 161 |
| 2012-09-26 | $2.00 | $2.00 | 72 |
| 2012-09-25 | $1.70 | $1.70 | 451 |
| 2012-09-24 | $2.00 | $2.00 | 200 |
| 2012-09-21 | $1.70 | $1.70 | 90 |
| 2012-09-20 | $1.70 | $1.70 | 20 |
| 2012-09-19 | $1.70 | $1.70 | 304 |
| 2012-09-18 | $1.60 | $1.60 | 3,293 |
| 2012-09-17 | $2.00 | $2.00 | 50 |
| 2012-09-14 | $2.00 | $2.00 | 27 |
| 2012-09-13 | $2.00 | $2.00 | 43 |
| 2012-09-12 | $2.10 | $2.10 | 55 |
| 2012-09-11 | $2.00 | $2.00 | 125 |
| 2012-09-10 | $2.00 | $2.00 | 30 |
| 2012-09-07 | $2.00 | $2.00 | 179 |
| 2012-09-06 | $2.00 | $2.00 | 247 |
| 2012-09-05 | $2.00 | $2.00 | 40 |
| 2012-09-04 | $2.00 | $2.00 | 259 |
| 2012-08-31 | $2.20 | $2.20 | 41 |
| 2012-08-30 | $2.10 | $2.10 | 261 |
| 2012-08-29 | $2.10 | $2.10 | 77 |
| 2012-08-28 | $1.90 | $1.90 | 4 |
| 2012-08-27 | $2.00 | $2.00 | 0 |
| 2012-08-24 | $2.00 | $2.00 | 15 |
| 2012-08-23 | $2.00 | $2.00 | 100 |
| 2012-08-22 | $2.90 | $2.90 | 50 |
| 2012-08-21 | $2.00 | $2.00 | 460 |
| 2012-08-20 | $2.00 | $2.00 | 172 |
| 2012-08-17 | $2.50 | $2.50 | 10 |
| 2012-08-16 | $2.50 | $2.50 | 299 |
| 2012-08-15 | $2.50 | $2.50 | 287 |
| 2012-08-14 | $2.50 | $2.50 | 250 |
| 2012-08-13 | $2.80 | $2.80 | 75 |
| 2012-08-10 | $2.00 | $2.00 | 8 |
| 2012-08-09 | $2.00 | $2.00 | 11 |
| 2012-08-08 | $1.90 | $1.90 | 145 |
| 2012-08-07 | $1.90 | $1.90 | 790 |
| 2012-08-06 | $2.00 | $2.00 | 18 |
| 2012-08-03 | $2.00 | $2.00 | 13 |
| 2012-08-02 | $1.90 | $1.90 | 0 |
| 2012-08-01 | $1.90 | $1.90 | 100 |
| 2012-07-31 | $2.70 | $2.70 | 531 |
| 2012-07-30 | $1.80 | $1.80 | 50 |
| 2012-07-27 | $1.80 | $1.80 | 45 |
| 2012-07-26 | $1.80 | $1.80 | 325 |
| 2012-07-25 | $2.50 | $2.50 | 0 |
| 2012-07-24 | $2.50 | $2.50 | 558 |
| 2012-07-23 | $2.50 | $2.50 | 607 |
| 2012-07-20 | $3.00 | $3.00 | 0 |
| 2012-07-19 | $3.00 | $3.00 | 162 |
| 2012-07-18 | $2.50 | $2.50 | 565 |
| 2012-07-17 | $2.50 | $2.50 | 440 |
| 2012-07-16 | $2.30 | $2.30 | 208 |
| 2012-07-13 | $2.00 | $2.00 | 0 |
| 2012-07-12 | $2.00 | $2.00 | 744 |
| 2012-07-11 | $1.70 | $1.70 | 50 |
| 2012-07-10 | $3.00 | $3.00 | 952 |
| 2012-07-09 | $1.60 | $1.60 | 187 |
| 2012-07-06 | $1.50 | $1.50 | 68 |
| 2012-07-05 | $1.50 | $1.50 | 777 |
| 2012-07-03 | $1.90 | $1.90 | 38 |
| 2012-07-02 | $1.50 | $1.50 | 72 |
| 2012-06-29 | $1.50 | $1.50 | 1,405 |
| 2012-06-28 | $1.90 | $1.90 | 744 |
| 2012-06-27 | $1.90 | $1.90 | 60 |
| 2012-06-26 | $1.90 | $1.90 | 257 |
| 2012-06-25 | $2.20 | $2.20 | 5 |
| 2012-06-22 | $2.10 | $2.10 | 478 |
| 2012-06-21 | $2.10 | $2.10 | 76 |
| 2012-06-20 | $2.10 | $2.10 | 40 |
| 2012-06-19 | $2.10 | $2.10 | 18 |
| 2012-06-18 | $3.00 | $3.00 | 82 |
| 2012-06-15 | $3.00 | $3.00 | 0 |
| 2012-06-14 | $3.00 | $3.00 | 776 |
| 2012-06-13 | $2.00 | $2.00 | 101 |
| 2012-06-12 | $2.00 | $2.00 | 248 |
| 2012-06-11 | $2.10 | $2.10 | 879 |
| 2012-06-08 | $2.00 | $2.00 | 170 |
| 2012-06-07 | $2.20 | $2.20 | 185 |
| 2012-06-06 | $2.00 | $2.00 | 442 |
| 2012-06-05 | $2.10 | $2.10 | 180 |
| 2012-06-04 | $3.10 | $3.10 | 355 |
| 2012-06-01 | $2.30 | $2.30 | 389 |
| 2012-05-31 | $3.20 | $3.20 | 257 |
| 2012-05-30 | $2.10 | $2.10 | 140 |
| 2012-05-29 | $2.00 | $2.00 | 91 |
| 2012-05-25 | $3.00 | $3.00 | 60 |
| 2012-05-24 | $3.30 | $3.30 | 361 |
| 2012-05-23 | $2.00 | $2.00 | 10 |
| 2012-05-22 | $2.00 | $2.00 | 580 |
| 2012-05-21 | $2.70 | $2.70 | 850 |
| 2012-05-18 | $2.20 | $2.20 | 320 |
| 2012-05-17 | $2.20 | $2.20 | 220 |
| 2012-05-16 | $2.60 | $2.60 | 73 |
| 2012-05-15 | $2.50 | $2.50 | 415 |
| 2012-05-14 | $2.60 | $2.60 | 0 |
| 2012-05-11 | $2.60 | $2.60 | 190 |
| 2012-05-10 | $2.60 | $2.60 | 260 |
| 2012-05-09 | $2.50 | $2.50 | 90 |
| 2012-05-08 | $2.70 | $2.70 | 450 |
| 2012-05-07 | $2.50 | $2.50 | 63 |
| 2012-05-04 | $2.50 | $2.50 | 100 |
| 2012-05-03 | $2.50 | $2.50 | 70 |
| 2012-05-02 | $2.50 | $2.50 | 100 |
| 2012-05-01 | $2.60 | $2.60 | 440 |
| 2012-04-30 | $2.50 | $2.50 | 128 |
| 2012-04-27 | $2.50 | $2.50 | 85 |
| 2012-04-26 | $2.60 | $2.60 | 22 |
| 2012-04-25 | $2.50 | $2.50 | 600 |
| 2012-04-24 | $2.30 | $2.30 | 0 |
| 2012-04-23 | $2.30 | $2.30 | 365 |
| 2012-04-20 | $2.10 | $2.10 | 1,040 |
| 2012-04-19 | $2.50 | $2.50 | 1,769 |
| 2012-04-18 | $2.90 | $2.90 | 145 |
| 2012-04-17 | $2.90 | $2.90 | 379 |
| 2012-04-16 | $3.10 | $3.10 | 1,030 |
| 2012-04-13 | $3.00 | $3.00 | 27 |
| 2012-04-12 | $3.00 | $3.00 | 27 |
| 2012-04-11 | $3.00 | $3.00 | 1,796 |
| 2012-04-10 | $2.90 | $2.90 | 437 |
| 2012-04-09 | $3.00 | $3.00 | 783 |
| 2012-04-05 | $3.20 | $3.20 | 698 |
| 2012-04-04 | $2.50 | $2.50 | 118 |
| 2012-04-03 | $2.50 | $2.50 | 162 |
| 2012-04-02 | $3.10 | $3.10 | 513 |
| 2012-03-30 | $3.10 | $3.10 | 2,067 |
| 2012-03-29 | $3.00 | $3.00 | 295 |
| 2012-03-28 | $3.00 | $3.00 | 168 |
| 2012-03-27 | $2.60 | $2.60 | 70 |
| 2012-03-26 | $3.00 | $3.00 | 220 |
| 2012-03-23 | $2.50 | $2.50 | 323 |
| 2012-03-22 | $2.80 | $2.80 | 1,002 |
| 2012-03-21 | $2.60 | $2.60 | 562 |
| 2012-03-20 | $2.50 | $2.50 | 179 |
| 2012-03-19 | $2.90 | $2.90 | 139 |
| 2012-03-16 | $2.70 | $2.70 | 171 |
| 2012-03-15 | $2.40 | $2.40 | 1,769 |
| 2012-03-14 | $2.00 | $2.00 | 1,879 |
| 2012-03-13 | $3.00 | $3.00 | 743 |
| 2012-03-12 | $3.00 | $3.00 | 1,142 |
| 2012-03-09 | $3.20 | $3.20 | 565 |
| 2012-03-08 | $3.30 | $3.30 | 8 |
| 2012-03-07 | $3.30 | $3.30 | 217 |
| 2012-03-06 | $3.00 | $3.00 | 84 |
| 2012-03-05 | $3.00 | $3.00 | 663 |
| 2012-03-02 | $3.00 | $3.00 | 1,440 |
| 2012-03-01 | $2.50 | $2.50 | 2,348 |
| 2012-02-29 | $2.90 | $2.90 | 252 |
| 2012-02-28 | $3.00 | $3.00 | 999 |
| 2012-02-27 | $3.00 | $3.00 | 816 |
| 2012-02-24 | $3.00 | $3.00 | 1,346 |
| 2012-02-23 | $3.50 | $3.50 | 698 |
| 2012-02-22 | $3.60 | $3.60 | 416 |
| 2012-02-21 | $3.90 | $3.90 | 1,808 |
| 2012-02-17 | $3.00 | $3.00 | 2,041 |
| 2012-02-16 | $3.50 | $3.50 | 1,306 |
| 2012-02-15 | $2.20 | $2.20 | 2,965 |
| 2012-02-14 | $3.50 | $3.50 | 6,874 |
| 2012-02-13 | $1.80 | $1.80 | 6,007 |
| 2012-02-10 | $2.00 | $2.00 | 1,700 |
| 2012-02-09 | $2.30 | $2.30 | 991 |
| 2012-02-08 | $2.20 | $2.20 | 735 |
| 2012-02-07 | $2.00 | $2.00 | 946 |
| 2012-02-06 | $1.90 | $1.90 | 104 |
| 2012-02-03 | $1.80 | $1.80 | 1,359 |
| 2012-02-02 | $2.20 | $2.20 | 1,043 |
| 2012-02-01 | $1.80 | $1.80 | 361 |
| 2012-01-31 | $2.00 | $2.00 | 406 |
| 2012-01-30 | $2.20 | $2.20 | 139 |
| 2012-01-27 | $2.20 | $2.20 | 777 |
| 2012-01-26 | $1.80 | $1.80 | 766 |
| 2012-01-25 | $2.10 | $2.10 | 472 |
| 2012-01-24 | $2.00 | $2.00 | 1,275 |
| 2012-01-23 | $1.80 | $1.80 | 1,784 |
| 2012-01-20 | $1.90 | $1.90 | 764 |
| 2012-01-19 | $1.80 | $1.80 | 2,561 |
| 2012-01-18 | $1.80 | $1.80 | 1,830 |
| 2012-01-17 | $2.10 | $2.10 | 3,372 |
| 2012-01-13 | $1.90 | $1.90 | 1,555 |
| 2012-01-12 | $1.80 | $1.80 | 2,838 |
| 2012-01-11 | $1.70 | $1.70 | 2,625 |
| 2012-01-10 | $1.80 | $1.80 | 3,341 |
| 2012-01-09 | $2.00 | $2.00 | 7,070 |
| 2012-01-06 | $2.60 | $2.60 | 500 |
| 2012-01-05 | $2.20 | $2.20 | 2 |
| 2012-01-04 | $2.20 | $2.20 | 80 |
| 2012-01-03 | $2.20 | $2.20 | 192 |