Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $14.90 | $14.90 | 3,500 |
| 2010-12-30 | $10.50 | $10.50 | 1,158 |
| 2010-12-29 | $11.00 | $11.00 | 1,314 |
| 2010-12-28 | $10.00 | $10.00 | 1,116 |
| 2010-12-27 | $13.00 | $13.00 | 2,029 |
| 2010-12-23 | $15.00 | $15.00 | 2,043 |
| 2010-12-22 | $16.50 | $16.50 | 5,421 |
| 2010-12-21 | $10.60 | $10.60 | 6,018 |
| 2010-12-20 | $12.00 | $12.00 | 16,837 |
| 2010-12-17 | $5.60 | $5.60 | 41,808 |
| 2010-12-16 | $54.00 | $54.00 | 255 |
| 2010-12-15 | $77.00 | $77.00 | 0 |
| 2010-12-14 | $77.00 | $77.00 | 0 |
| 2010-12-13 | $77.00 | $77.00 | 386 |
| 2010-12-10 | $60.00 | $60.00 | 55 |
| 2010-12-09 | $53.00 | $53.00 | 318 |
| 2010-12-08 | $53.00 | $53.00 | 732 |
| 2010-12-07 | $51.00 | $51.00 | 0 |
| 2010-12-06 | $51.00 | $51.00 | 35 |
| 2010-12-03 | $74.00 | $74.00 | 95 |
| 2010-12-02 | $74.00 | $74.00 | 25 |
| 2010-12-01 | $62.00 | $62.00 | 11 |
| 2010-11-30 | $63.00 | $63.00 | 181 |
| 2010-11-29 | $76.00 | $76.00 | 65 |
| 2010-11-26 | $77.00 | $77.00 | 35 |
| 2010-11-24 | $77.00 | $77.00 | 299 |
| 2010-11-23 | $76.00 | $76.00 | 45 |
| 2010-11-22 | $77.00 | $77.00 | 53 |
| 2010-11-19 | $62.00 | $62.00 | 609 |
| 2010-11-18 | $77.00 | $77.00 | 59 |
| 2010-11-17 | $77.00 | $77.00 | 0 |
| 2010-11-16 | $77.00 | $77.00 | 1 |
| 2010-11-15 | $77.00 | $77.00 | 0 |
| 2010-11-12 | $77.00 | $77.00 | 590 |
| 2010-11-11 | $77.00 | $77.00 | 215 |
| 2010-11-10 | $76.00 | $76.00 | 551 |
| 2010-11-09 | $76.00 | $76.00 | 0 |
| 2010-11-08 | $76.00 | $76.00 | 0 |
| 2010-11-05 | $76.00 | $76.00 | 25 |
| 2010-11-04 | $76.00 | $76.00 | 173 |
| 2010-11-03 | $76.00 | $76.00 | 100 |
| 2010-11-02 | $76.00 | $76.00 | 30 |
| 2010-11-01 | $76.00 | $76.00 | 1,185 |
| 2010-10-29 | $75.00 | $75.00 | 53 |
| 2010-10-28 | $70.00 | $70.00 | 0 |
| 2010-10-27 | $70.00 | $70.00 | 0 |
| 2010-10-26 | $70.00 | $70.00 | 0 |
| 2010-10-25 | $70.00 | $70.00 | 500 |
| 2010-10-22 | $70.00 | $70.00 | 1,100 |
| 2010-10-21 | $75.00 | $75.00 | 0 |
| 2010-10-20 | $75.00 | $75.00 | 0 |
| 2010-10-19 | $75.00 | $75.00 | 15 |
| 2010-10-18 | $76.00 | $76.00 | 0 |
| 2010-10-15 | $76.00 | $76.00 | 0 |
| 2010-10-14 | $76.00 | $76.00 | 0 |
| 2010-10-13 | $76.00 | $76.00 | 0 |
| 2010-10-12 | $76.00 | $76.00 | 0 |
| 2010-10-11 | $76.00 | $76.00 | 0 |
| 2010-10-08 | $76.00 | $76.00 | 100 |
| 2010-10-07 | $50.00 | $50.00 | 15 |
| 2010-10-06 | $80.00 | $80.00 | 0 |
| 2010-10-05 | $80.00 | $80.00 | 0 |
| 2010-10-04 | $80.00 | $80.00 | 27 |
| 2010-10-01 | $75.00 | $75.00 | 0 |
| 2010-09-30 | $75.00 | $75.00 | 0 |
| 2010-09-29 | $75.00 | $75.00 | 0 |
| 2010-09-28 | $75.00 | $75.00 | 10 |
| 2010-09-27 | $75.00 | $75.00 | 0 |
| 2010-09-24 | $75.00 | $75.00 | 0 |
| 2010-09-23 | $75.00 | $75.00 | 0 |
| 2010-09-22 | $75.00 | $75.00 | 0 |
| 2010-09-21 | $75.00 | $75.00 | 30 |
| 2010-09-20 | $75.00 | $75.00 | 0 |
| 2010-09-17 | $75.00 | $75.00 | 0 |
| 2010-09-16 | $75.00 | $75.00 | 0 |
| 2010-09-15 | $75.00 | $75.00 | 0 |
| 2010-09-14 | $75.00 | $75.00 | 0 |
| 2010-09-13 | $75.00 | $75.00 | 0 |
| 2010-09-10 | $75.00 | $75.00 | 35 |
| 2010-09-09 | $75.00 | $75.00 | 25 |
| 2010-09-08 | $65.00 | $65.00 | 0 |
| 2010-09-07 | $65.00 | $65.00 | 10 |
| 2010-09-03 | $27.00 | $27.00 | 0 |
| 2010-09-02 | $27.00 | $27.00 | 124 |
| 2010-09-01 | $77.00 | $77.00 | 25 |
| 2010-08-31 | $78.00 | $78.00 | 126 |