Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $18.02 | $18.07 | 116,150 | — | — |
| 2013-12-30 | $17.99 | $18.04 | 140,996 | — | — |
| 2013-12-27 | $17.36 | $17.41 | 86,860 | — | — |
| 2013-12-26 | $17.45 | $17.45 | 101,404 | — | — |
| 2013-12-24 | $17.85 | $17.85 | 87,466 | — | — |
| 2013-12-23 | $18.01 | $18.01 | 114,130 | — | — |
| 2013-12-20 | $18.19 | $18.19 | 473,892 | — | — |
| 2013-12-19 | $19.40 | $19.40 | 52,116 | — | — |
| 2013-12-18 | $19.71 | $19.71 | 184,325 | — | — |
| 2013-12-17 | $19.40 | $19.40 | 273,609 | — | — |
| 2013-12-16 | $19.58 | $19.58 | 170,387 | — | — |
| 2013-12-13 | $19.25 | $19.25 | 159,176 | — | — |
| 2013-12-12 | $19.77 | $19.77 | 33,532 | — | — |
| 2013-12-11 | $19.72 | $19.72 | 91,203 | — | — |
| 2013-12-10 | $19.88 | $19.88 | 84,638 | — | — |
| 2013-12-09 | $19.80 | $19.80 | 62,115 | — | — |
| 2013-12-06 | $19.82 | $19.82 | 56,560 | — | — |
| 2013-12-05 | $19.93 | $19.93 | 98,172 | — | — |
| 2013-12-04 | $20.34 | $20.34 | 81,507 | — | — |
| 2013-12-03 | $20.17 | $20.17 | 75,851 | — | — |
| 2013-12-02 | $20.41 | $20.41 | 242,602 | — | — |
| 2013-11-29 | $20.26 | $20.26 | 33,835 | — | — |
| 2013-11-27 | $20.33 | $20.33 | 248,157 | — | — |
| 2013-11-26 | $20.17 | $20.17 | 116,554 | — | — |
| 2013-11-25 | $21.08 | $21.08 | 18,180 | — | — |
| 2013-11-22 | $21.52 | $21.52 | 103,121 | — | — |
| 2013-11-21 | $21.50 | $21.50 | 198,667 | — | — |
| 2013-11-20 | $20.93 | $20.93 | 196,445 | — | — |
| 2013-11-19 | $21.04 | $21.04 | 2,222 | — | — |
| 2013-11-18 | $23.05 | $23.05 | 202 | — | — |
| 2013-11-15 | $22.77 | $22.77 | 0 | — | — |
| 2013-11-14 | $22.77 | $22.77 | 0 | — | — |
| 2013-11-13 | $22.77 | $22.77 | 0 | — | — |
| 2013-11-12 | $22.77 | $22.77 | 1,212 | — | — |
| 2013-11-11 | $21.29 | $21.29 | 1,414 | — | — |
| 2013-11-08 | $20.93 | $20.93 | 3,838 | — | — |
| 2013-11-07 | $19.33 | $19.33 | 4,040 | — | — |
| 2013-11-06 | $19.84 | $19.84 | 5,050 | — | — |