Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.90 | 22,666 |
| 2026-09-03 | — | — | — | $1.94 | 32,828 |
| 2026-09-02 | — | — | — | $1.95 | 43,026 |
| 2026-09-01 | — | — | — | $2.01 | 91,423 |
| 2026-08-31 | — | — | — | $2.04 | 25,985 |
| 2026-08-28 | — | — | — | $2.08 | 11,775 |
| 2026-08-27 | $2.07 | $3.41 | 330,200 | $2.05 | 34,797 |
| 2026-08-26 | $2.05 | $3.38 | 227,000 | $2.05 | 20,974 |
| 2026-08-25 | $2.05 | $3.38 | 177,100 | $2.05 | 10,134 |
| 2026-08-24 | $2.05 | $3.38 | 348,900 | $2.06 | 19,562 |
| 2026-08-21 | $2.07 | $3.41 | 232,200 | $2.03 | 20,010 |
| 2026-08-20 | $2.03 | $3.35 | 251,400 | $2.05 | 15,061 |
| 2026-08-19 | $2.05 | $3.38 | 186,800 | $2.07 | 10,751 |
| 2026-08-18 | $2.05 | $3.38 | 181,100 | $2.07 | 11,658 |
| 2026-08-17 | $2.07 | $3.41 | 236,500 | $2.02 | 15,746 |
| 2026-08-14 | $2.03 | $3.35 | 364,100 | $1.99 | 20,922 |
| 2026-08-13 | $2.02 | $3.33 | 224,100 | $2.05 | 17,378 |
| 2026-08-12 | $2.03 | $3.35 | 280,600 | $2.11 | 28,655 |
| 2026-08-11 | $2.01 | $3.31 | 464,200 | $2.02 | 26,889 |
| 2026-08-10 | $2.03 | $3.35 | 304,300 | $2.05 | 26,300 |
| 2026-08-07 | $2.07 | $3.41 | 479,700 | $2.14 | 26,917 |
| 2026-08-06 | $2.12 | $3.50 | 215,000 | $2.10 | 17,218 |
| 2026-08-05 | $2.05 | $3.38 | 507,600 | $2.08 | 43,937 |
| 2026-08-04 | $2.09 | $3.45 | 393,900 | $2.12 | 22,698 |
| 2026-08-03 | $2.16 | $3.56 | 197,000 | $2.30 | 14,474 |
| 2026-07-31 | $2.27 | $3.74 | 341,900 | $2.32 | 16,635 |
| 2026-07-30 | $2.33 | $3.84 | 516,000 | $2.37 | 48,666 |
| 2026-07-29 | $2.38 | $3.92 | 491,600 | $2.33 | 43,659 |
| 2026-07-28 | $2.33 | $3.84 | 762,200 | $2.32 | 48,825 |
| 2026-07-27 | $2.28 | $3.76 | 196,800 | $2.29 | 15,366 |
| 2026-07-24 | $2.23 | $3.68 | 494,700 | $2.16 | 15,129 |
| 2026-07-23 | $2.15 | $3.54 | 477,400 | $2.13 | 31,405 |
| 2026-07-22 | $2.16 | $3.56 | 362,200 | $2.12 | 22,193 |
| 2026-07-21 | $2.12 | $3.50 | 411,800 | $2.09 | 24,110 |
| 2026-07-20 | $2.11 | $3.48 | 347,100 | $2.04 | 24,320 |
| 2026-07-17 | $2.00 | $3.30 | 372,500 | — | — |
| 2026-07-16 | $2.05 | $3.38 | 366,400 | — | — |
| 2026-07-15 | $2.03 | $3.35 | 384,400 | — | — |
| 2026-07-14 | $2.08 | $3.43 | 216,100 | — | — |
| 2026-07-13 | $2.10 | $3.46 | 551,300 | — | — |
| 2026-07-10 | $2.06 | $3.40 | 472,500 | — | — |
| 2026-07-09 | $2.06 | $3.40 | 510,000 | — | — |
| 2026-07-08 | $2.05 | $3.38 | 1,245,100 | — | — |
| 2026-07-07 | $2.15 | $3.54 | 739,200 | — | — |
| 2026-07-06 | $2.21 | $3.64 | 937,900 | — | — |
| 2026-07-02 | $2.28 | $3.76 | 1,104,800 | — | — |
| 2026-07-01 | $2.16 | $3.56 | 1,061,200 | — | — |
| 2026-06-30 | $2.16 | $3.56 | 2,397,500 | — | — |
| 2026-06-29 | $1.96 | $3.23 | 829,500 | — | — |
| 2026-06-26 | $1.96 | $3.23 | 1,796,000 | — | — |
| 2026-06-25 | $1.92 | $3.17 | 814,300 | — | — |
| 2026-06-24 | $2.02 | $3.33 | 1,204,800 | — | — |
| 2026-06-23 | $2.05 | $3.38 | 1,125,500 | — | — |
| 2026-06-22 | $2.03 | $3.35 | 515,800 | — | — |
| 2026-06-18 | $2.08 | $3.43 | 1,694,800 | — | — |
| 2026-06-17 | $2.03 | $3.35 | 1,365,400 | — | — |
| 2026-06-16 | $2.04 | $3.36 | 1,144,200 | — | — |
| 2026-06-15 | $2.12 | $3.50 | 1,012,100 | — | — |
| 2026-06-12 | $2.17 | $3.58 | 1,659,700 | — | — |
| 2026-06-11 | $2.53 | $4.17 | 332,000 | — | — |
| 2026-06-10 | $2.54 | $4.19 | 248,200 | — | — |
| 2026-06-09 | $2.49 | $4.11 | 612,100 | — | — |
| 2026-06-08 | $2.52 | $4.15 | 121,100 | — | — |
| 2026-06-05 | $2.50 | $4.12 | 183,300 | — | — |
| 2026-06-04 | $2.48 | $4.09 | 312,600 | — | — |
| 2026-06-03 | $2.45 | $4.04 | 543,800 | — | — |
| 2026-06-02 | $2.47 | $4.07 | 226,700 | — | — |
| 2026-06-01 | $2.50 | $4.12 | 331,700 | — | — |
| 2026-05-29 | $2.46 | $4.06 | 193,000 | — | — |
| 2026-05-28 | $2.51 | $4.14 | 121,100 | — | — |
| 2026-05-27 | $2.47 | $4.07 | 167,400 | — | — |
| 2026-05-26 | $2.52 | $4.15 | 259,000 | — | — |
| 2026-05-22 | $2.49 | $4.11 | 167,600 | — | — |
| 2026-05-21 | $2.50 | $4.12 | 207,200 | — | — |
| 2026-05-20 | $2.50 | $4.12 | 205,200 | — | — |
| 2026-05-19 | $2.46 | $4.06 | 316,900 | — | — |
| 2026-05-18 | $2.50 | $4.12 | 159,900 | — | — |
| 2026-05-15 | $2.50 | $4.12 | 404,800 | — | — |
| 2026-05-14 | $2.57 | $4.24 | 337,500 | — | — |
| 2026-05-13 | $2.53 | $4.17 | 542,900 | — | — |
| 2026-05-12 | $2.51 | $4.14 | 279,400 | — | — |
| 2026-05-11 | $2.56 | $4.22 | 772,300 | — | — |
| 2026-05-08 | $2.80 | $4.62 | 533,000 | — | — |
| 2026-05-07 | $2.75 | $4.53 | 490,800 | — | — |
| 2026-05-06 | $2.56 | $4.22 | 458,200 | — | — |
| 2026-05-05 | $2.47 | $4.07 | 358,800 | — | — |
| 2026-05-04 | $2.40 | $3.96 | 306,000 | — | — |
| 2026-05-01 | $2.40 | $3.96 | 243,600 | — | — |
| 2026-04-30 | $2.42 | $3.99 | 268,800 | — | — |
| 2026-04-29 | $2.36 | $3.89 | 356,700 | — | — |
| 2026-04-28 | $2.39 | $3.94 | 196,400 | — | — |
| 2026-04-27 | $2.42 | $3.99 | 160,300 | — | — |
| 2026-04-24 | $2.39 | $3.94 | 143,200 | — | — |
| 2026-04-23 | $2.37 | $3.91 | 338,900 | — | — |
| 2026-04-22 | $2.41 | $3.97 | 812,600 | — | — |
| 2026-04-21 | $2.42 | $3.99 | 392,500 | — | — |
| 2026-04-20 | $2.50 | $4.12 | 337,400 | — | — |
| 2026-04-17 | $2.57 | $4.24 | 695,100 | — | — |
| 2026-04-16 | $2.48 | $4.09 | 430,300 | — | — |
| 2026-04-15 | $2.48 | $4.09 | 138,400 | — | — |
| 2026-04-14 | $2.52 | $4.15 | 229,200 | — | — |
| 2026-04-13 | $2.49 | $4.11 | 332,900 | — | — |
| 2026-04-10 | $2.48 | $4.09 | 578,400 | — | — |
| 2026-04-09 | $2.51 | $4.14 | 273,000 | — | — |
| 2026-04-08 | $2.49 | $4.11 | 389,200 | — | — |
| 2026-04-07 | $2.32 | $3.82 | 211,200 | — | — |
| 2026-04-06 | $2.35 | $3.87 | 157,500 | — | — |
| 2026-04-02 | $2.31 | $3.81 | 277,100 | — | — |
| 2026-04-01 | $2.33 | $3.84 | 136,100 | — | — |
| 2026-03-31 | $2.36 | $3.89 | 217,300 | — | — |
| 2026-03-30 | $2.36 | $3.89 | 244,900 | — | — |
| 2026-03-27 | $2.24 | $3.69 | 488,100 | — | — |
| 2026-03-26 | $2.27 | $3.74 | 311,900 | — | — |
| 2026-03-25 | $2.30 | $3.79 | 167,300 | — | — |
| 2026-03-24 | $2.32 | $3.82 | 362,800 | — | — |
| 2026-03-23 | $2.42 | $3.99 | 657,400 | — | — |
| 2026-03-20 | $2.34 | $3.86 | 587,700 | — | — |
| 2026-03-19 | $2.40 | $3.96 | 397,300 | — | — |
| 2026-03-18 | $2.43 | $4.01 | 301,400 | — | — |
| 2026-03-17 | $2.55 | $4.20 | 691,400 | — | — |
| 2026-03-16 | $2.41 | $3.97 | 229,100 | — | — |
| 2026-03-13 | $2.50 | $4.12 | 430,700 | — | — |
| 2026-03-12 | $2.50 | $4.12 | 258,000 | — | — |
| 2026-03-11 | $2.56 | $4.22 | 290,500 | — | — |
| 2026-03-10 | $2.53 | $4.17 | 442,100 | — | — |
| 2026-03-09 | $2.57 | $4.24 | 1,524,800 | — | — |
| 2026-03-06 | $2.75 | $4.53 | 277,700 | — | — |
| 2026-03-05 | $2.85 | $4.70 | 131,100 | — | — |
| 2026-03-04 | $2.88 | $4.75 | 303,200 | — | — |
| 2026-03-03 | $2.75 | $4.53 | 586,000 | — | — |
| 2026-03-02 | $2.82 | $4.65 | 740,600 | — | — |
| 2026-02-27 | $2.91 | $4.80 | 652,800 | — | — |
| 2026-02-26 | $3.07 | $5.06 | 451,800 | — | — |
| 2026-02-25 | $3.10 | $5.11 | 232,000 | — | — |
| 2026-02-24 | $3.07 | $5.06 | 209,400 | — | — |
| 2026-02-23 | $3.03 | $5.00 | 309,800 | — | — |
| 2026-02-20 | $3.08 | $5.08 | 573,600 | — | — |
| 2026-02-19 | $2.98 | $4.91 | 270,500 | — | — |
| 2026-02-18 | $2.98 | $4.91 | 189,300 | — | — |
| 2026-02-17 | $2.99 | $4.93 | 947,200 | — | — |
| 2026-02-13 | $2.99 | $4.93 | 167,000 | — | — |
| 2026-02-12 | $2.97 | $4.90 | 335,100 | — | — |
| 2026-02-11 | $3.04 | $5.01 | 296,900 | — | — |
| 2026-02-10 | $3.14 | $5.18 | 430,700 | — | — |
| 2026-02-09 | $2.99 | $4.93 | 262,100 | — | — |
| 2026-02-06 | $2.93 | $4.83 | 228,200 | — | — |
| 2026-02-05 | $2.90 | $4.78 | 263,100 | — | — |
| 2026-02-04 | $2.96 | $4.88 | 446,000 | — | — |
| 2026-02-03 | $3.01 | $4.96 | 1,078,700 | — | — |
| 2026-02-02 | $2.75 | $4.53 | 304,800 | — | — |
| 2026-01-30 | $2.67 | $4.40 | 719,700 | — | — |
| 2026-01-29 | $2.73 | $4.50 | 359,200 | — | — |
| 2026-01-28 | $2.73 | $4.50 | 453,100 | — | — |
| 2026-01-27 | $2.84 | $4.68 | 438,700 | — | — |
| 2026-01-26 | $2.87 | $4.73 | 168,100 | — | — |
| 2026-01-23 | $2.92 | $4.81 | 248,400 | — | — |
| 2026-01-22 | $2.98 | $4.91 | 258,300 | — | — |
| 2026-01-21 | $3.01 | $4.96 | 213,700 | — | — |
| 2026-01-20 | $2.87 | $4.73 | 320,600 | — | — |
| 2026-01-16 | $2.89 | $4.76 | 414,500 | — | — |
| 2026-01-15 | $3.05 | $5.03 | 693,200 | — | — |
| 2026-01-14 | $2.92 | $4.81 | 160,600 | — | — |
| 2026-01-13 | $2.91 | $4.80 | 205,000 | — | — |
| 2026-01-12 | $2.94 | $4.85 | 219,900 | — | — |
| 2026-01-09 | $3.01 | $4.96 | 399,300 | — | — |
| 2026-01-08 | $3.04 | $5.01 | 745,400 | — | — |
| 2026-01-07 | $2.90 | $4.78 | 376,900 | — | — |
| 2026-01-06 | $2.91 | $4.80 | 314,600 | — | — |
| 2026-01-05 | $2.80 | $4.62 | 256,900 | — | — |
| 2026-01-02 | $2.86 | $4.72 | 342,600 | — | — |