Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.92 | $1.92 | 172,400 | — | — |
| 2025-12-30 | $1.93 | $1.93 | 253,600 | — | — |
| 2025-12-29 | $2.05 | $2.05 | 302,000 | — | — |
| 2025-12-26 | $2.45 | $2.45 | 166,400 | — | — |
| 2025-12-24 | $2.63 | $2.63 | 137,000 | — | — |
| 2025-12-23 | $2.66 | $2.66 | 377,100 | — | — |
| 2025-12-22 | $3.15 | $3.15 | 583,000 | — | — |
| 2025-12-19 | $2.95 | $2.95 | 571,200 | — | — |
| 2025-12-18 | $2.83 | $2.83 | 131,400 | — | — |
| 2025-12-17 | $2.80 | $2.80 | 157,900 | — | — |
| 2025-12-16 | $2.88 | $2.88 | 177,700 | — | — |
| 2025-12-15 | $3.00 | $3.00 | 168,400 | — | — |
| 2025-12-12 | $3.09 | $3.09 | 278,000 | — | — |
| 2025-12-11 | $3.23 | $3.23 | 276,200 | — | — |
| 2025-12-10 | $3.38 | $3.38 | 362,600 | — | — |
| 2025-12-09 | $3.79 | $3.79 | 204,700 | — | — |
| 2025-12-08 | $3.78 | $3.78 | 403,800 | — | — |
| 2025-12-05 | $4.08 | $4.08 | 304,500 | — | — |
| 2025-12-04 | $4.23 | $4.23 | 280,600 | — | — |
| 2025-12-03 | $4.50 | $4.50 | 204,000 | — | — |
| 2025-12-02 | $4.57 | $4.57 | 226,600 | — | — |
| 2025-12-01 | $4.15 | $4.15 | 431,200 | — | — |
| 2025-11-28 | $3.68 | $3.68 | 122,000 | — | — |
| 2025-11-26 | $3.57 | $3.57 | 175,800 | — | — |
| 2025-11-25 | $3.16 | $3.16 | 93,600 | — | — |
| 2025-11-24 | $3.48 | $3.48 | 118,500 | — | — |
| 2025-11-21 | $3.26 | $3.26 | 222,200 | — | — |
| 2025-11-20 | $3.67 | $3.67 | 164,400 | — | — |
| 2025-11-19 | $4.20 | $4.20 | 126,000 | — | — |
| 2025-11-18 | $5.04 | $5.04 | 116,100 | — | — |
| 2025-11-17 | $4.80 | $4.80 | 136,300 | — | — |
| 2025-11-14 | $5.12 | $5.12 | 157,600 | — | — |
| 2025-11-13 | $5.81 | $5.81 | 136,200 | — | — |
| 2025-11-12 | $5.92 | $5.92 | 123,000 | — | — |
| 2025-11-11 | $6.27 | $6.27 | 123,300 | — | — |
| 2025-11-10 | $6.55 | $6.55 | 163,700 | — | — |
| 2025-11-07 | $7.20 | $7.20 | 304,000 | — | — |
| 2025-11-06 | $6.33 | $6.33 | 176,500 | — | — |
| 2025-11-05 | $6.18 | $6.18 | 168,300 | — | — |
| 2025-11-04 | $5.88 | $5.88 | 113,700 | — | — |
| 2025-11-03 | $6.65 | $6.65 | 101,600 | — | — |
| 2025-10-31 | $6.34 | $6.34 | 74,100 | — | — |
| 2025-10-30 | $6.38 | $6.38 | 67,200 | — | — |
| 2025-10-29 | $6.75 | $6.75 | 77,200 | — | — |
| 2025-10-28 | $6.66 | $6.66 | 149,700 | — | — |
| 2025-10-27 | $7.22 | $7.22 | 114,400 | — | — |
| 2025-10-24 | $7.51 | $7.51 | 59,800 | — | — |
| 2025-10-23 | $7.71 | $7.71 | 66,500 | — | — |
| 2025-10-22 | $7.82 | $7.82 | 55,800 | — | — |
| 2025-10-21 | $8.11 | $8.11 | 88,600 | — | — |
| 2025-10-20 | $8.99 | $8.99 | 110,800 | — | — |
| 2025-10-17 | $9.06 | $9.06 | 96,800 | — | — |
| 2025-10-16 | $10.01 | $10.01 | 106,100 | — | — |
| 2025-10-15 | $10.17 | $10.17 | 79,600 | — | — |
| 2025-10-14 | $10.31 | $10.31 | 69,600 | — | — |
| 2025-10-13 | $10.57 | $10.57 | 156,200 | — | — |
| 2025-10-10 | $9.83 | $9.83 | 91,500 | — | — |
| 2025-10-09 | $10.46 | $10.46 | 125,900 | — | — |
| 2025-10-08 | $11.56 | $11.56 | 167,400 | — | — |
| 2025-10-07 | $10.75 | $10.75 | 190,900 | — | — |
| 2025-10-06 | $9.91 | $9.91 | 158,500 | — | — |
| 2025-10-03 | $9.59 | $9.59 | 99,400 | — | — |
| 2025-10-02 | $9.25 | $9.25 | 121,400 | — | — |
| 2025-10-01 | $9.42 | $9.42 | 55,700 | — | — |
| 2025-09-30 | $9.28 | $9.28 | 48,300 | — | — |
| 2025-09-29 | $9.47 | $9.47 | 74,000 | — | — |
| 2025-09-26 | $9.90 | $9.90 | 64,700 | — | — |
| 2025-09-25 | $10.32 | $10.32 | 149,300 | — | — |
| 2025-09-24 | $9.22 | $9.22 | 45,500 | — | — |
| 2025-09-23 | $9.10 | $9.10 | 113,800 | — | — |
| 2025-09-22 | $9.73 | $9.73 | 113,700 | — | — |
| 2025-09-19 | $10.29 | $10.29 | 564,600 | — | — |
| 2025-09-18 | $11.03 | $11.03 | 366,400 | — | — |
| 2025-09-17 | $11.09 | $11.09 | 1,147,800 | — | — |
| 2025-09-16 | $9.99 | $9.99 | 257,000 | — | — |
| 2025-09-15 | $9.70 | $9.70 | 293,100 | — | — |
| 2025-09-12 | $7.54 | $7.54 | 76,600 | — | — |
| 2025-09-11 | $7.23 | $7.23 | 77,000 | — | — |
| 2025-09-10 | $7.38 | $7.38 | 115,600 | — | — |
| 2025-09-09 | $8.31 | $8.31 | 88,600 | — | — |
| 2025-09-08 | $8.66 | $8.66 | 112,800 | — | — |
| 2025-09-05 | $8.29 | $8.29 | 88,600 | — | — |
| 2025-09-04 | $8.14 | $8.14 | 142,700 | — | — |
| 2025-09-03 | $9.66 | $9.66 | 96,100 | — | — |
| 2025-09-02 | $10.07 | $10.07 | 116,200 | — | — |
| 2025-08-29 | $10.81 | $10.81 | 35,300 | — | — |
| 2025-08-28 | $10.90 | $10.90 | 30,800 | — | — |
| 2025-08-27 | $11.00 | $11.00 | 50,600 | — | — |
| 2025-08-26 | $11.30 | $11.30 | 80,400 | — | — |
| 2025-08-25 | $10.22 | $10.22 | 129,000 | — | — |
| 2025-08-22 | $10.60 | $10.60 | 150,500 | — | — |
| 2025-08-21 | $10.68 | $10.68 | 103,900 | — | — |
| 2025-08-20 | $9.76 | $9.76 | 72,000 | — | — |
| 2025-08-19 | $10.53 | $10.53 | 61,500 | — | — |
| 2025-08-18 | $10.94 | $10.94 | 36,300 | — | — |
| 2025-08-15 | $10.72 | $10.72 | 43,900 | — | — |
| 2025-08-14 | $11.04 | $11.04 | 56,700 | — | — |
| 2025-08-13 | $11.63 | $11.63 | 61,800 | — | — |
| 2025-08-12 | $11.61 | $11.61 | 108,100 | — | — |
| 2025-08-11 | $12.82 | $12.82 | 248,100 | — | — |
| 2025-08-08 | $12.34 | $12.34 | 309,800 | — | — |
| 2025-08-07 | $10.24 | $10.24 | 267,400 | — | — |
| 2025-08-06 | $9.96 | $9.96 | 168,400 | — | — |
| 2025-08-05 | $11.37 | $11.37 | 96,400 | — | — |
| 2025-08-04 | $12.08 | $12.08 | 110,000 | — | — |
| 2025-08-01 | $12.35 | $12.35 | 106,700 | — | — |
| 2025-07-31 | $13.20 | $13.20 | 82,900 | — | — |
| 2025-07-30 | $13.26 | $13.26 | 108,300 | — | — |
| 2025-07-29 | $14.75 | $14.75 | 105,500 | — | — |
| 2025-07-28 | $14.75 | $14.75 | 312,300 | — | — |
| 2025-07-25 | $17.69 | $17.69 | 85,500 | — | — |
| 2025-07-24 | $18.53 | $18.53 | 263,900 | — | — |
| 2025-07-23 | $19.18 | $19.18 | 253,600 | — | — |
| 2025-07-22 | $19.83 | $19.83 | 503,800 | — | — |
| 2025-07-21 | $15.15 | $15.15 | 266,200 | — | — |
| 2025-07-18 | $16.64 | $16.64 | 264,500 | — | — |
| 2025-07-17 | $19.00 | $19.00 | 351,500 | — | — |
| 2025-07-16 | $19.29 | $19.29 | 327,400 | — | — |
| 2025-07-15 | $20.49 | $20.49 | 629,500 | — | — |
| 2025-07-14 | $27.85 | $27.85 | 1,125,200 | — | — |
| 2025-07-11 | $21.43 | $21.43 | 374,000 | — | — |
| 2025-07-10 | $30.89 | $30.89 | 323,300 | — | — |
| 2025-07-09 | $37.29 | $37.29 | 493,200 | — | — |
| 2025-07-08 | $54.40 | $54.40 | 168,600 | — | — |
| 2025-07-07 | $74.67 | $74.67 | 411,200 | — | — |
| 2025-07-03 | $107.64 | $107.64 | 183,400 | — | — |
| 2025-07-02 | $133.00 | $133.00 | 439,800 | — | — |
| 2025-07-01 | $71.95 | $71.95 | 324,300 | — | — |
| 2025-06-30 | $41.43 | $41.43 | 72,300 | — | — |
| 2025-06-27 | $62.50 | $62.50 | 391,600 | — | — |
| 2025-06-26 | $20.11 | $20.11 | 32,100 | — | — |