Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.20 | 1,189 |
| 2026-09-02 | — | — | — | $0.18 | 919 |
| 2026-09-01 | — | — | — | $0.20 | 3,495 |
| 2026-08-27 | $0.20 | $0.20 | 139,300 | $0.20 | 2,239 |
| 2026-08-26 | $0.20 | $0.20 | 313,600 | $0.20 | 1,200 |
| 2026-08-25 | $0.20 | $0.20 | 478,600 | $0.21 | 4,300 |
| 2026-08-24 | $0.21 | $0.21 | 639,000 | $0.21 | 11,328 |
| 2026-08-21 | $0.20 | $0.20 | 532,600 | $0.22 | 200 |
| 2026-08-20 | $0.20 | $0.20 | 674,100 | $0.19 | 8,190 |
| 2026-08-19 | $0.19 | $0.19 | 269,900 | $0.19 | 1,100 |
| 2026-08-18 | $0.18 | $0.18 | 384,800 | $0.20 | 4,004 |
| 2026-08-17 | $0.20 | $0.20 | 746,200 | $0.21 | 367 |
| 2026-08-14 | $0.21 | $0.21 | 223,600 | $0.20 | 900 |
| 2026-08-13 | $0.20 | $0.20 | 227,800 | $0.20 | 1,300 |
| 2026-08-12 | $0.19 | $0.19 | 205,000 | $0.20 | 600 |
| 2026-08-11 | $0.21 | $0.21 | 287,900 | $0.20 | 800 |
| 2026-08-10 | $0.19 | $0.19 | 87,200 | $0.19 | 70 |
| 2026-08-07 | $0.19 | $0.19 | 166,300 | $0.19 | 988 |
| 2026-08-06 | $0.18 | $0.18 | 353,300 | $0.18 | 700 |
| 2026-08-05 | $0.18 | $0.18 | 1,073,300 | $0.20 | 1,701 |
| 2026-08-04 | $0.20 | $0.20 | 548,500 | $0.20 | 2,511 |
| 2026-08-03 | $0.20 | $0.20 | 284,700 | $0.21 | 268 |
| 2026-07-31 | $0.21 | $0.21 | 329,900 | $0.21 | 1,100 |
| 2026-07-30 | $0.22 | $0.22 | 236,600 | $0.21 | 800 |
| 2026-07-29 | $0.21 | $0.21 | 144,100 | $0.20 | 200 |
| 2026-07-28 | $0.21 | $0.21 | 81,700 | $0.21 | 4,200 |
| 2026-07-27 | $0.21 | $0.21 | 170,100 | $0.21 | 100 |
| 2026-07-24 | $0.21 | $0.21 | 297,400 | $0.20 | 760 |
| 2026-07-23 | $0.22 | $0.22 | 337,200 | $0.22 | 200 |
| 2026-07-22 | $0.21 | $0.21 | 287,500 | $0.20 | 150 |
| 2026-07-21 | $0.21 | $0.21 | 533,800 | $0.20 | 995 |
| 2026-07-20 | $0.20 | $0.20 | 558,500 | $0.21 | 2,545 |
| 2026-07-17 | $0.21 | $0.21 | 272,000 | — | — |
| 2026-07-16 | $0.22 | $0.22 | 585,100 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 553,700 | — | — |
| 2026-07-14 | $0.23 | $0.23 | 471,300 | — | — |
| 2026-07-13 | $0.23 | $0.23 | 364,300 | — | — |
| 2026-07-10 | $0.25 | $0.25 | 276,800 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 545,600 | — | — |
| 2026-07-08 | $0.25 | $0.25 | 497,500 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 514,700 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 939,000 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 587,100 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 779,300 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 4,230,200 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 1,051,800 | — | — |
| 2026-06-26 | $0.29 | $0.29 | 946,000 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 2,624,700 | — | — |
| 2026-06-24 | $0.28 | $0.28 | 4,200,100 | — | — |
| 2026-06-23 | $0.39 | $0.39 | 13,767,500 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 337,300 | — | — |
| 2026-06-18 | $0.38 | $0.38 | 300,100 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 558,800 | — | — |
| 2026-06-16 | $0.42 | $0.42 | 423,500 | — | — |
| 2026-06-15 | $0.46 | $0.46 | 378,600 | — | — |
| 2026-06-12 | $0.48 | $0.48 | 260,700 | — | — |
| 2026-06-11 | $0.50 | $0.50 | 274,400 | — | — |
| 2026-06-10 | $0.50 | $0.50 | 278,900 | — | — |
| 2026-06-09 | $0.59 | $0.59 | 380,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 336,700 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 448,800 | — | — |
| 2026-06-04 | $0.56 | $0.56 | 305,300 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 393,300 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 367,000 | — | — |
| 2026-06-01 | $0.67 | $0.67 | 372,400 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 557,400 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 532,700 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 444,300 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 217,200 | — | — |
| 2026-05-22 | $0.88 | $0.88 | 170,900 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 372,900 | — | — |
| 2026-05-20 | $0.98 | $0.98 | 422,900 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 461,400 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 650,000 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 497,800 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 262,400 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 155,300 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 263,200 | — | — |
| 2026-05-11 | $1.03 | $1.03 | 343,700 | — | — |
| 2026-05-08 | $1.11 | $1.11 | 148,100 | — | — |
| 2026-05-07 | $1.09 | $1.09 | 933,900 | — | — |
| 2026-05-06 | $1.19 | $1.19 | 351,700 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 377,900 | — | — |
| 2026-05-04 | $1.19 | $1.19 | 702,700 | — | — |
| 2026-05-01 | $1.21 | $1.21 | 612,600 | — | — |
| 2026-04-30 | $1.01 | $1.01 | 533,900 | — | — |
| 2026-04-29 | $1.01 | $1.01 | 235,000 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 412,000 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 486,200 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 416,700 | — | — |
| 2026-04-23 | $1.08 | $1.08 | 780,400 | — | — |
| 2026-04-22 | $1.08 | $1.08 | 714,700 | — | — |
| 2026-04-21 | $1.06 | $1.06 | 1,098,500 | — | — |
| 2026-04-20 | $1.24 | $1.24 | 920,000 | — | — |
| 2026-04-17 | $1.22 | $1.22 | 705,500 | — | — |
| 2026-04-16 | $1.07 | $1.07 | 289,700 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 415,800 | — | — |
| 2026-04-14 | $1.06 | $1.06 | 292,400 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 219,700 | — | — |
| 2026-04-10 | $0.99 | $0.99 | 320,600 | — | — |
| 2026-04-09 | $1.00 | $1.00 | 330,800 | — | — |
| 2026-04-08 | $0.98 | $0.98 | 267,300 | — | — |
| 2026-04-07 | $1.00 | $1.00 | 403,000 | — | — |
| 2026-04-06 | $1.11 | $1.11 | 459,200 | — | — |
| 2026-04-02 | $1.18 | $1.18 | 328,600 | — | — |
| 2026-04-01 | $1.29 | $1.29 | 540,500 | — | — |
| 2026-03-31 | $1.21 | $1.21 | 272,200 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 292,500 | — | — |
| 2026-03-27 | $1.14 | $1.14 | 234,000 | — | — |
| 2026-03-26 | $1.11 | $1.11 | 274,400 | — | — |
| 2026-03-25 | $1.19 | $1.19 | 915,500 | — | — |
| 2026-03-24 | $1.21 | $1.21 | 455,200 | — | — |
| 2026-03-23 | $1.19 | $1.19 | 618,200 | — | — |
| 2026-03-20 | $1.05 | $1.05 | 827,000 | — | — |
| 2026-03-19 | $1.28 | $1.28 | 319,300 | — | — |
| 2026-03-18 | $1.40 | $1.40 | 427,200 | — | — |
| 2026-03-17 | $1.48 | $1.48 | 195,100 | — | — |
| 2026-03-16 | $1.51 | $1.51 | 269,600 | — | — |
| 2026-03-13 | $1.49 | $1.49 | 504,800 | — | — |
| 2026-03-12 | $1.61 | $1.61 | 345,900 | — | — |
| 2026-03-11 | $1.65 | $1.65 | 185,700 | — | — |
| 2026-03-10 | $1.73 | $1.73 | 209,200 | — | — |
| 2026-03-09 | $1.71 | $1.71 | 239,300 | — | — |
| 2026-03-06 | $1.71 | $1.71 | 293,500 | — | — |
| 2026-03-05 | $1.80 | $1.80 | 301,100 | — | — |
| 2026-03-04 | $1.89 | $1.89 | 247,900 | — | — |
| 2026-03-03 | $1.88 | $1.88 | 564,700 | — | — |
| 2026-03-02 | $2.09 | $2.09 | 772,200 | — | — |
| 2026-02-27 | $1.93 | $1.93 | 797,100 | — | — |
| 2026-02-26 | $2.13 | $2.13 | 6,490,500 | — | — |
| 2026-02-25 | $2.16 | $2.16 | 465,100 | — | — |
| 2026-02-24 | $2.23 | $2.23 | 201,900 | — | — |
| 2026-02-23 | $2.22 | $2.22 | 399,000 | — | — |
| 2026-02-20 | $2.32 | $2.32 | 278,600 | — | — |
| 2026-02-19 | $2.40 | $2.40 | 412,800 | — | — |
| 2026-02-18 | $2.13 | $2.13 | 263,200 | — | — |
| 2026-02-17 | $2.20 | $2.20 | 353,400 | — | — |
| 2026-02-13 | $2.63 | $2.63 | 255,100 | — | — |
| 2026-02-12 | $2.65 | $2.65 | 224,000 | — | — |
| 2026-02-11 | $2.67 | $2.67 | 399,200 | — | — |
| 2026-02-10 | $2.55 | $2.55 | 285,200 | — | — |
| 2026-02-09 | $2.83 | $2.83 | 547,300 | — | — |
| 2026-02-06 | $2.30 | $2.30 | 307,500 | — | — |
| 2026-02-05 | $2.32 | $2.32 | 309,900 | — | — |
| 2026-02-04 | $2.55 | $2.55 | 389,300 | — | — |
| 2026-02-03 | $2.92 | $2.92 | 410,500 | — | — |
| 2026-02-02 | $2.75 | $2.75 | 443,400 | — | — |
| 2026-01-30 | $2.88 | $2.88 | 546,800 | — | — |
| 2026-01-29 | $3.06 | $3.06 | 1,327,700 | — | — |
| 2026-01-28 | $3.86 | $3.86 | 1,707,400 | — | — |
| 2026-01-27 | $3.72 | $3.72 | 1,362,500 | — | — |
| 2026-01-26 | $4.12 | $4.12 | 3,273,500 | — | — |
| 2026-01-23 | $4.13 | $4.13 | 24,150,700 | — | — |
| 2026-01-22 | $4.26 | $4.26 | 29,059,500 | — | — |
| 2026-01-21 | $2.09 | $2.09 | 192,100 | — | — |
| 2026-01-20 | $2.03 | $2.03 | 339,900 | — | — |
| 2026-01-16 | $2.41 | $2.41 | 281,300 | — | — |
| 2026-01-15 | $2.25 | $2.25 | 462,800 | — | — |
| 2026-01-14 | $2.61 | $2.61 | 258,900 | — | — |
| 2026-01-13 | $2.48 | $2.48 | 111,600 | — | — |
| 2026-01-12 | $2.28 | $2.28 | 151,800 | — | — |
| 2026-01-09 | $2.23 | $2.23 | 69,700 | — | — |
| 2026-01-08 | $2.20 | $2.20 | 152,800 | — | — |
| 2026-01-07 | $2.15 | $2.15 | 178,200 | — | — |
| 2026-01-06 | $2.11 | $2.11 | 588,100 | — | — |
| 2026-01-05 | $2.69 | $2.69 | 294,200 | — | — |
| 2026-01-02 | $2.30 | $2.30 | 306,900 | — | — |