Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.40 | $150.40 | 355,610 | — | — |
| 2021-12-30 | $150.80 | $150.80 | 328,650 | — | — |
| 2021-12-29 | $175.20 | $175.20 | 1,324,830 | — | — |
| 2021-12-28 | $162.00 | $162.00 | 733,540 | — | — |
| 2021-12-27 | $229.80 | $229.80 | 922,635 | — | — |
| 2021-12-23 | $263.40 | $263.40 | 1,708,010 | — | — |
| 2021-12-22 | $210.00 | $210.00 | 876,255 | — | — |
| 2021-12-21 | $220.60 | $220.60 | 5,248,625 | — | — |
| 2021-12-20 | $152.40 | $152.40 | 517,395 | — | — |
| 2021-12-17 | $142.00 | $142.00 | 1,386,600 | — | — |
| 2021-12-16 | $138.00 | $138.00 | 513,150 | — | — |
| 2021-12-15 | $139.00 | $139.00 | 4,288,230 | — | — |
| 2021-12-14 | $110.00 | $110.00 | 809,410 | — | — |
| 2021-12-13 | $136.40 | $136.40 | 3,824,885 | — | — |
| 2021-12-10 | $107.40 | $107.40 | 1,641,750 | — | — |
| 2021-12-09 | $95.40 | $95.40 | 129,765 | — | — |
| 2021-12-08 | $98.00 | $98.00 | 311,100 | — | — |
| 2021-12-07 | $87.40 | $87.40 | 100,385 | — | — |
| 2021-12-06 | $85.00 | $85.00 | 279,015 | — | — |
| 2021-12-03 | $85.40 | $85.40 | 205,600 | — | — |
| 2021-12-02 | $105.00 | $105.00 | 3,633,275 | — | — |
| 2021-12-01 | $86.60 | $86.60 | 233,735 | — | — |
| 2021-11-30 | $119.80 | $119.80 | 472,680 | — | — |
| 2021-11-29 | $142.00 | $142.00 | 3,732,120 | — | — |
| 2021-11-26 | $158.00 | $158.00 | 5,168,070 | — | — |
| 2021-11-24 | $104.40 | $104.40 | 11,328,340 | — | — |
| 2021-11-23 | $52.60 | $52.60 | 16,215 | — | — |
| 2021-11-22 | $49.40 | $49.40 | 16,220 | — | — |
| 2021-11-19 | $53.40 | $53.40 | 5,385 | — | — |
| 2021-11-18 | $50.80 | $50.80 | 10,975 | — | — |
| 2021-11-17 | $52.80 | $52.80 | 24,375 | — | — |
| 2021-11-16 | $57.40 | $57.40 | 38,575 | — | — |
| 2021-11-15 | $62.60 | $62.60 | 42,470 | — | — |
| 2021-11-12 | $67.40 | $67.40 | 250,430 | — | — |
| 2021-11-11 | $68.80 | $68.80 | 192,115 | — | — |
| 2021-11-10 | $60.60 | $60.60 | 21,670 | — | — |
| 2021-11-09 | $63.80 | $63.80 | 32,910 | — | — |
| 2021-11-08 | $62.60 | $62.60 | 23,010 | — | — |
| 2021-11-05 | $64.80 | $64.80 | 43,715 | — | — |
| 2021-11-04 | $71.20 | $71.20 | 46,585 | — | — |
| 2021-11-03 | $75.60 | $75.60 | 51,250 | — | — |
| 2021-11-02 | $78.40 | $78.40 | 186,870 | — | — |
| 2021-11-01 | $82.80 | $82.80 | 264,460 | — | — |
| 2021-10-29 | $88.20 | $88.20 | 295,695 | — | — |