Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.54 | 15,426 |
| 2026-09-03 | — | — | — | $1.52 | 8,417 |
| 2026-09-02 | — | — | — | $1.52 | 10,438 |
| 2026-09-01 | — | — | — | $1.51 | 7,794 |
| 2026-08-31 | — | — | — | $1.56 | 8,378 |
| 2026-08-28 | — | — | — | $1.51 | 8,208 |
| 2026-08-27 | $1.49 | $1.49 | 436,200 | $1.53 | 10,389 |
| 2026-08-26 | $1.53 | $1.53 | 542,900 | $1.53 | 4,301 |
| 2026-08-25 | $1.51 | $1.51 | 438,000 | $1.44 | 3,018 |
| 2026-08-24 | $1.46 | $1.46 | 994,300 | $1.48 | 9,271 |
| 2026-08-21 | $1.48 | $1.48 | 446,300 | $1.50 | 1,888 |
| 2026-08-20 | $1.48 | $1.48 | 526,100 | $1.43 | 681 |
| 2026-08-19 | $1.42 | $1.42 | 697,400 | $1.46 | 1,982 |
| 2026-08-18 | $1.44 | $1.44 | 1,058,300 | $1.39 | 6,486 |
| 2026-08-17 | $1.35 | $1.35 | 762,900 | $1.37 | 2,048 |
| 2026-08-14 | $1.30 | $1.30 | 976,200 | $1.27 | 4,690 |
| 2026-08-13 | $1.26 | $1.26 | 1,090,500 | $1.27 | 7,007 |
| 2026-08-12 | $1.25 | $1.25 | 258,400 | $1.21 | 6,167 |
| 2026-08-11 | $1.22 | $1.22 | 337,800 | $1.23 | 2,620 |
| 2026-08-10 | $1.21 | $1.21 | 441,800 | $1.25 | 8,494 |
| 2026-08-07 | $1.27 | $1.27 | 248,700 | $1.25 | 9,200 |
| 2026-08-06 | $1.25 | $1.25 | 278,600 | $1.25 | 5,702 |
| 2026-08-05 | $1.24 | $1.24 | 150,900 | $1.25 | 733 |
| 2026-08-04 | $1.22 | $1.22 | 516,300 | $1.20 | 28,770 |
| 2026-08-03 | $1.19 | $1.19 | 379,300 | $1.17 | 8,843 |
| 2026-07-31 | $1.17 | $1.17 | 433,100 | $1.21 | 1,842 |
| 2026-07-30 | $1.23 | $1.23 | 796,200 | $1.20 | 13,205 |
| 2026-07-29 | $1.17 | $1.17 | 728,800 | $1.10 | 930 |
| 2026-07-28 | $1.11 | $1.11 | 896,000 | $1.06 | 11,485 |
| 2026-07-27 | $1.05 | $1.05 | 307,000 | $1.07 | 3,208 |
| 2026-07-24 | $1.09 | $1.09 | 165,800 | $1.08 | 1,202 |
| 2026-07-23 | $1.09 | $1.09 | 162,300 | $1.09 | 2 |
| 2026-07-22 | $1.08 | $1.08 | 90,500 | $1.07 | 19,080 |
| 2026-07-21 | $1.08 | $1.08 | 147,800 | $1.06 | 451 |
| 2026-07-20 | $1.05 | $1.05 | 187,500 | $1.08 | 906 |
| 2026-07-17 | $1.09 | $1.09 | 144,400 | — | — |
| 2026-07-16 | $1.11 | $1.11 | 281,900 | — | — |
| 2026-07-15 | $1.09 | $1.09 | 156,500 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 451,800 | — | — |
| 2026-07-13 | $1.11 | $1.11 | 324,300 | — | — |
| 2026-07-10 | $1.10 | $1.10 | 351,900 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 434,000 | — | — |
| 2026-07-08 | $1.14 | $1.14 | 598,900 | — | — |
| 2026-07-07 | $1.16 | $1.16 | 473,300 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 997,000 | — | — |
| 2026-07-02 | $1.01 | $1.01 | 394,400 | — | — |
| 2026-07-01 | $1.01 | $1.01 | 241,800 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 538,300 | — | — |
| 2026-06-29 | $1.02 | $1.02 | 363,400 | — | — |
| 2026-06-26 | $0.97 | $0.97 | 250,700 | — | — |
| 2026-06-25 | $0.95 | $0.95 | 234,100 | — | — |
| 2026-06-24 | $1.00 | $1.00 | 284,200 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 299,900 | — | — |
| 2026-06-22 | $1.08 | $1.08 | 571,700 | — | — |
| 2026-06-18 | $0.99 | $0.99 | 232,000 | — | — |
| 2026-06-17 | $0.98 | $0.98 | 141,700 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 301,900 | — | — |
| 2026-06-15 | $1.00 | $1.00 | 703,600 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 162,700 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 129,800 | — | — |
| 2026-06-10 | $0.86 | $0.86 | 64,800 | — | — |
| 2026-06-09 | $0.88 | $0.88 | 184,700 | — | — |
| 2026-06-08 | $0.93 | $0.93 | 53,500 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 205,300 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 118,400 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 144,500 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 297,200 | — | — |
| 2026-06-01 | $0.95 | $0.95 | 244,900 | — | — |
| 2026-05-29 | $0.89 | $0.89 | 60,500 | — | — |
| 2026-05-28 | $0.86 | $0.86 | 35,000 | — | — |
| 2026-05-27 | $0.86 | $0.86 | 107,600 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 128,600 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 57,700 | — | — |
| 2026-05-21 | $0.78 | $0.78 | 237,100 | — | — |
| 2026-05-20 | $0.81 | $0.81 | 107,300 | — | — |
| 2026-05-19 | $0.81 | $0.81 | 148,300 | — | — |
| 2026-05-18 | $0.80 | $0.80 | 325,100 | — | — |
| 2026-05-15 | $0.80 | $0.80 | 1,287,000 | — | — |
| 2026-05-14 | $0.99 | $0.99 | 407,200 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 496,300 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 463,700 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 400,300 | — | — |
| 2026-05-08 | $1.15 | $1.15 | 110,300 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 148,500 | — | — |
| 2026-05-06 | $1.14 | $1.14 | 216,200 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 253,900 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 94,600 | — | — |
| 2026-05-01 | $1.08 | $1.08 | 79,300 | — | — |
| 2026-04-30 | $1.08 | $1.08 | 64,500 | — | — |
| 2026-04-29 | $1.10 | $1.10 | 80,800 | — | — |
| 2026-04-28 | $1.12 | $1.12 | 120,600 | — | — |
| 2026-04-27 | $1.13 | $1.13 | 271,200 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 75,900 | — | — |
| 2026-04-23 | $1.03 | $1.03 | 165,000 | — | — |
| 2026-04-22 | $1.06 | $1.06 | 96,200 | — | — |
| 2026-04-21 | $1.09 | $1.09 | 103,600 | — | — |
| 2026-04-20 | $1.09 | $1.09 | 148,400 | — | — |
| 2026-04-17 | $1.10 | $1.10 | 229,600 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 115,900 | — | — |
| 2026-04-15 | $1.06 | $1.06 | 116,000 | — | — |
| 2026-04-14 | $1.09 | $1.09 | 154,200 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 110,200 | — | — |
| 2026-04-10 | $1.03 | $1.03 | 69,600 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 117,300 | — | — |
| 2026-04-08 | $0.96 | $0.96 | 96,800 | — | — |
| 2026-04-07 | $0.98 | $0.98 | 40,800 | — | — |
| 2026-04-06 | $0.99 | $0.99 | 89,500 | — | — |
| 2026-04-02 | $0.98 | $0.98 | 131,600 | — | — |
| 2026-04-01 | $0.92 | $0.92 | 475,100 | — | — |
| 2026-03-31 | $0.81 | $0.81 | 15,700 | — | — |
| 2026-03-30 | $0.78 | $0.78 | 39,700 | — | — |
| 2026-03-27 | $0.82 | $0.82 | 164,400 | — | — |
| 2026-03-26 | $0.81 | $0.81 | 40,000 | — | — |
| 2026-03-25 | $0.82 | $0.82 | 42,400 | — | — |
| 2026-03-24 | $0.81 | $0.81 | 74,000 | — | — |
| 2026-03-23 | $0.85 | $0.85 | 290,100 | — | — |
| 2026-03-20 | $0.87 | $0.87 | 192,500 | — | — |
| 2026-03-19 | $0.86 | $0.86 | 501,800 | — | — |
| 2026-03-18 | $0.87 | $0.87 | 51,200 | — | — |
| 2026-03-17 | $0.89 | $0.89 | 26,600 | — | — |
| 2026-03-16 | $0.89 | $0.89 | 74,100 | — | — |
| 2026-03-13 | $0.87 | $0.87 | 52,300 | — | — |
| 2026-03-12 | $0.87 | $0.87 | 22,400 | — | — |
| 2026-03-11 | $0.85 | $0.85 | 48,700 | — | — |
| 2026-03-10 | $0.83 | $0.83 | 62,900 | — | — |
| 2026-03-09 | $0.82 | $0.82 | 552,300 | — | — |
| 2026-03-06 | $0.86 | $0.86 | 37,100 | — | — |
| 2026-03-05 | $0.86 | $0.86 | 25,200 | — | — |
| 2026-03-04 | $0.90 | $0.90 | 85,400 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 84,900 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 117,300 | — | — |
| 2026-02-27 | $0.91 | $0.91 | 53,500 | — | — |
| 2026-02-26 | $0.93 | $0.93 | 123,500 | — | — |
| 2026-02-25 | $0.92 | $0.92 | 243,700 | — | — |
| 2026-02-24 | $0.85 | $0.85 | 63,400 | — | — |
| 2026-02-23 | $0.87 | $0.87 | 225,200 | — | — |
| 2026-02-20 | $0.89 | $0.89 | 144,300 | — | — |
| 2026-02-19 | $0.86 | $0.86 | 266,700 | — | — |
| 2026-02-18 | $0.93 | $0.93 | 528,800 | — | — |
| 2026-02-17 | $0.83 | $0.83 | 243,700 | — | — |
| 2026-02-13 | $0.78 | $0.78 | 114,800 | — | — |
| 2026-02-12 | $0.79 | $0.79 | 247,500 | — | — |
| 2026-02-11 | $0.77 | $0.77 | 515,900 | — | — |
| 2026-02-10 | $0.78 | $0.78 | 298,900 | — | — |
| 2026-02-09 | $0.81 | $0.81 | 13,939,500 | — | — |
| 2026-02-06 | $0.82 | $0.82 | 203,300 | — | — |
| 2026-02-05 | $0.84 | $0.84 | 95,000 | — | — |
| 2026-02-04 | $0.89 | $0.89 | 82,900 | — | — |
| 2026-02-03 | $0.86 | $0.86 | 177,800 | — | — |
| 2026-02-02 | $0.90 | $0.90 | 151,000 | — | — |
| 2026-01-30 | $0.93 | $0.93 | 111,400 | — | — |
| 2026-01-29 | $0.99 | $0.99 | 91,600 | — | — |
| 2026-01-28 | $0.99 | $0.99 | 87,600 | — | — |
| 2026-01-27 | $0.98 | $0.98 | 39,600 | — | — |
| 2026-01-26 | $1.00 | $1.00 | 93,000 | — | — |
| 2026-01-23 | $1.00 | $1.00 | 44,500 | — | — |
| 2026-01-22 | $1.00 | $1.00 | 96,000 | — | — |
| 2026-01-21 | $1.00 | $1.00 | 306,300 | — | — |
| 2026-01-20 | $0.83 | $0.83 | 156,500 | — | — |
| 2026-01-16 | $0.83 | $0.83 | 66,200 | — | — |
| 2026-01-15 | $0.84 | $0.84 | 92,000 | — | — |
| 2026-01-14 | $0.81 | $0.81 | 79,200 | — | — |
| 2026-01-13 | $0.80 | $0.80 | 529,400 | — | — |
| 2026-01-12 | $0.80 | $0.80 | 29,000 | — | — |
| 2026-01-09 | $0.83 | $0.83 | 42,500 | — | — |
| 2026-01-08 | $0.82 | $0.82 | 84,500 | — | — |
| 2026-01-07 | $0.80 | $0.80 | 29,300 | — | — |
| 2026-01-06 | $0.80 | $0.80 | 164,600 | — | — |
| 2026-01-05 | $0.80 | $0.80 | 467,200 | — | — |
| 2026-01-02 | $0.73 | $0.73 | 6,048,400 | — | — |