Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.09 | $128.64 | 13,800 | — | — |
| 2024-12-30 | $99.14 | $128.71 | 14,700 | — | — |
| 2024-12-27 | $98.67 | $128.10 | 13,200 | — | — |
| 2024-12-26 | $100.31 | $130.23 | 7,800 | — | — |
| 2024-12-24 | $100.35 | $130.28 | 5,300 | — | — |
| 2024-12-23 | $99.62 | $129.33 | 17,000 | — | — |
| 2024-12-20 | $101.55 | $131.25 | 64,600 | — | — |
| 2024-12-19 | $100.43 | $129.80 | 20,800 | — | — |
| 2024-12-18 | $101.21 | $130.81 | 23,800 | — | — |
| 2024-12-17 | $106.45 | $137.58 | 18,600 | — | — |
| 2024-12-16 | $107.79 | $139.32 | 12,100 | — | — |
| 2024-12-13 | $106.79 | $138.02 | 10,900 | — | — |
| 2024-12-12 | $107.20 | $138.55 | 14,400 | — | — |
| 2024-12-11 | $108.79 | $140.61 | 19,900 | — | — |
| 2024-12-10 | $107.73 | $139.24 | 15,800 | — | — |
| 2024-12-09 | $105.12 | $135.87 | 15,500 | — | — |
| 2024-12-06 | $106.50 | $137.65 | 12,700 | — | — |
| 2024-12-05 | $106.50 | $137.65 | 12,800 | — | — |
| 2024-12-04 | $107.01 | $138.31 | 17,500 | — | — |
| 2024-12-03 | $106.05 | $137.07 | 20,600 | — | — |
| 2024-12-02 | $106.97 | $138.26 | 14,900 | — | — |
| 2024-11-29 | $106.87 | $138.13 | 11,500 | — | — |
| 2024-11-27 | $106.64 | $137.83 | 19,100 | — | — |
| 2024-11-26 | $106.28 | $137.37 | 17,000 | — | — |
| 2024-11-25 | $107.04 | $138.35 | 24,700 | — | — |
| 2024-11-22 | $106.79 | $138.02 | 15,500 | — | — |
| 2024-11-21 | $104.84 | $135.50 | 13,300 | — | — |
| 2024-11-20 | $102.75 | $132.80 | 10,500 | — | — |
| 2024-11-19 | $102.63 | $132.65 | 9,400 | — | — |
| 2024-11-18 | $102.45 | $132.42 | 14,000 | — | — |
| 2024-11-15 | $101.84 | $131.63 | 15,000 | — | — |
| 2024-11-14 | $102.70 | $132.74 | 19,500 | — | — |
| 2024-11-13 | $103.29 | $133.50 | 33,400 | — | — |
| 2024-11-12 | $106.43 | $137.56 | 34,400 | — | — |
| 2024-11-11 | $108.17 | $139.81 | 15,600 | — | — |
| 2024-11-08 | $105.01 | $135.72 | 13,000 | — | — |
| 2024-11-07 | $102.40 | $132.35 | 23,800 | — | — |
| 2024-11-06 | $108.31 | $139.99 | 70,200 | — | — |
| 2024-11-05 | $94.98 | $122.76 | 13,500 | — | — |
| 2024-11-04 | $92.03 | $118.95 | 16,300 | — | — |
| 2024-11-01 | $92.38 | $119.40 | 9,100 | — | — |
| 2024-10-31 | $92.01 | $118.92 | 12,200 | — | — |
| 2024-10-30 | $93.55 | $120.91 | 11,500 | — | — |
| 2024-10-29 | $93.75 | $121.17 | 13,300 | — | — |
| 2024-10-28 | $93.00 | $120.20 | 10,900 | — | — |
| 2024-10-25 | $90.27 | $116.67 | 12,100 | — | — |
| 2024-10-24 | $91.73 | $118.56 | 10,000 | — | — |
| 2024-10-23 | $93.07 | $120.29 | 10,300 | — | — |
| 2024-10-22 | $93.46 | $120.80 | 11,200 | — | — |
| 2024-10-21 | $91.82 | $118.68 | 13,400 | — | — |
| 2024-10-18 | $94.81 | $122.54 | 15,300 | — | — |
| 2024-10-17 | $96.28 | $124.44 | 16,700 | — | — |
| 2024-10-16 | $94.07 | $121.58 | 27,500 | — | — |
| 2024-10-15 | $91.20 | $117.87 | 23,400 | — | — |
| 2024-10-14 | $89.50 | $115.68 | 10,400 | — | — |
| 2024-10-11 | $89.60 | $115.81 | 13,100 | — | — |
| 2024-10-10 | $86.63 | $111.97 | 12,400 | — | — |
| 2024-10-09 | $87.85 | $113.54 | 18,300 | — | — |
| 2024-10-08 | $86.72 | $112.08 | 10,600 | — | — |
| 2024-10-07 | $86.53 | $111.84 | 9,500 | — | — |
| 2024-10-04 | $87.24 | $112.76 | 11,700 | — | — |
| 2024-10-03 | $86.50 | $111.80 | 11,700 | — | — |
| 2024-10-02 | $86.87 | $112.28 | 13,400 | — | — |
| 2024-10-01 | $87.80 | $113.48 | 16,900 | — | — |
| 2024-09-30 | $90.70 | $117.23 | 18,900 | — | — |
| 2024-09-27 | $88.20 | $114.00 | 11,800 | — | — |
| 2024-09-26 | $88.71 | $114.66 | 16,800 | — | — |
| 2024-09-25 | $87.98 | $113.71 | 19,600 | — | — |
| 2024-09-24 | $90.27 | $116.16 | 15,400 | — | — |
| 2024-09-23 | $91.22 | $117.38 | 11,200 | — | — |
| 2024-09-20 | $91.28 | $117.46 | 92,200 | — | — |
| 2024-09-19 | $94.96 | $122.19 | 30,700 | — | — |
| 2024-09-18 | $93.34 | $120.11 | 27,700 | — | — |
| 2024-09-17 | $92.42 | $118.92 | 18,400 | — | — |
| 2024-09-16 | $91.83 | $118.16 | 25,700 | — | — |
| 2024-09-13 | $90.80 | $116.84 | 16,700 | — | — |
| 2024-09-12 | $88.42 | $113.78 | 21,500 | — | — |
| 2024-09-11 | $87.44 | $112.51 | 20,700 | — | — |
| 2024-09-10 | $88.15 | $113.43 | 14,200 | — | — |
| 2024-09-09 | $88.47 | $113.84 | 23,900 | — | — |
| 2024-09-06 | $87.27 | $112.30 | 18,200 | — | — |
| 2024-09-05 | $88.80 | $114.26 | 14,700 | — | — |
| 2024-09-04 | $89.61 | $115.31 | 15,200 | — | — |
| 2024-09-03 | $91.29 | $117.47 | 14,800 | — | — |
| 2024-08-30 | $94.04 | $121.01 | 29,500 | — | — |
| 2024-08-29 | $93.27 | $120.02 | 17,100 | — | — |
| 2024-08-28 | $92.74 | $119.33 | 21,100 | — | — |
| 2024-08-27 | $93.34 | $120.11 | 16,600 | — | — |
| 2024-08-26 | $92.92 | $119.57 | 17,300 | — | — |
| 2024-08-23 | $94.05 | $121.02 | 26,600 | — | — |
| 2024-08-22 | $88.45 | $113.81 | 14,300 | — | — |
| 2024-08-21 | $88.07 | $113.32 | 12,100 | — | — |
| 2024-08-20 | $87.43 | $112.50 | 38,000 | — | — |
| 2024-08-19 | $87.40 | $112.46 | 13,300 | — | — |
| 2024-08-16 | $86.38 | $111.15 | 32,500 | — | — |
| 2024-08-15 | $85.08 | $109.48 | 17,500 | — | — |
| 2024-08-14 | $83.03 | $106.84 | 14,400 | — | — |
| 2024-08-13 | $83.70 | $107.70 | 11,800 | — | — |
| 2024-08-12 | $82.75 | $106.48 | 12,000 | — | — |
| 2024-08-09 | $83.99 | $108.07 | 16,900 | — | — |
| 2024-08-08 | $85.49 | $110.00 | 18,300 | — | — |
| 2024-08-07 | $83.40 | $107.32 | 20,400 | — | — |
| 2024-08-06 | $83.99 | $108.07 | 21,200 | — | — |
| 2024-08-05 | $83.68 | $107.68 | 25,900 | — | — |
| 2024-08-02 | $86.92 | $111.84 | 18,400 | — | — |
| 2024-08-01 | $89.61 | $115.31 | 25,000 | — | — |
| 2024-07-31 | $92.70 | $119.28 | 38,500 | — | — |
| 2024-07-30 | $94.10 | $121.08 | 19,900 | — | — |
| 2024-07-29 | $93.77 | $120.66 | 22,800 | — | — |
| 2024-07-26 | $95.62 | $123.04 | 37,900 | — | — |
| 2024-07-25 | $94.04 | $121.01 | 67,000 | — | — |
| 2024-07-24 | $93.69 | $120.56 | 52,000 | — | — |
| 2024-07-23 | $93.58 | $120.41 | 76,000 | — | — |
| 2024-07-22 | $92.75 | $119.35 | 43,700 | — | — |
| 2024-07-19 | $90.54 | $116.50 | 44,300 | — | — |
| 2024-07-18 | $89.95 | $115.74 | 63,400 | — | — |
| 2024-07-17 | $90.62 | $116.61 | 67,900 | — | — |
| 2024-07-16 | $90.17 | $116.03 | 57,300 | — | — |
| 2024-07-15 | $87.99 | $113.22 | 43,100 | — | — |
| 2024-07-12 | $85.00 | $109.37 | 31,500 | — | — |
| 2024-07-11 | $84.07 | $108.18 | 50,400 | — | — |
| 2024-07-10 | $82.49 | $106.14 | 20,000 | — | — |
| 2024-07-09 | $80.09 | $103.06 | 12,500 | — | — |
| 2024-07-08 | $79.98 | $102.91 | 10,300 | — | — |
| 2024-07-05 | $80.14 | $103.12 | 13,500 | — | — |
| 2024-07-03 | $80.91 | $104.11 | 16,200 | — | — |
| 2024-07-02 | $83.60 | $107.57 | 16,600 | — | — |
| 2024-07-01 | $82.42 | $106.05 | 21,300 | — | — |
| 2024-06-28 | $82.59 | $106.27 | 135,100 | — | — |
| 2024-06-27 | $81.23 | $104.52 | 14,900 | — | — |
| 2024-06-26 | $79.50 | $102.30 | 19,800 | — | — |
| 2024-06-25 | $78.81 | $100.96 | 11,400 | — | — |
| 2024-06-24 | $79.83 | $102.27 | 17,100 | — | — |
| 2024-06-21 | $78.18 | $100.15 | 57,900 | — | — |
| 2024-06-20 | $80.24 | $102.79 | 16,600 | — | — |
| 2024-06-18 | $81.51 | $104.42 | 16,000 | — | — |
| 2024-06-17 | $80.91 | $103.65 | 7,700 | — | — |
| 2024-06-14 | $78.82 | $100.97 | 17,800 | — | — |
| 2024-06-13 | $79.19 | $101.45 | 11,400 | — | — |
| 2024-06-12 | $81.57 | $104.49 | 16,400 | — | — |
| 2024-06-11 | $79.53 | $101.88 | 15,300 | — | — |
| 2024-06-10 | $79.06 | $101.28 | 9,000 | — | — |
| 2024-06-07 | $80.20 | $102.74 | 6,900 | — | — |
| 2024-06-06 | $81.37 | $104.24 | 8,100 | — | — |
| 2024-06-05 | $81.72 | $104.69 | 12,200 | — | — |
| 2024-06-04 | $80.55 | $103.19 | 8,800 | — | — |
| 2024-06-03 | $80.74 | $103.43 | 7,400 | — | — |
| 2024-05-31 | $81.64 | $104.58 | 13,000 | — | — |
| 2024-05-30 | $80.86 | $103.59 | 16,100 | — | — |
| 2024-05-29 | $79.42 | $101.74 | 17,000 | — | — |
| 2024-05-28 | $81.28 | $104.12 | 17,400 | — | — |
| 2024-05-24 | $81.37 | $104.24 | 13,400 | — | — |
| 2024-05-23 | $79.54 | $101.89 | 18,400 | — | — |
| 2024-05-22 | $81.59 | $104.52 | 17,500 | — | — |
| 2024-05-21 | $83.76 | $107.30 | 9,100 | — | — |
| 2024-05-20 | $83.71 | $107.24 | 7,900 | — | — |
| 2024-05-17 | $84.74 | $108.56 | 12,700 | — | — |
| 2024-05-16 | $84.88 | $108.73 | 11,600 | — | — |
| 2024-05-15 | $83.88 | $107.45 | 11,900 | — | — |
| 2024-05-14 | $83.86 | $107.43 | 10,000 | — | — |
| 2024-05-13 | $82.47 | $105.65 | 21,100 | — | — |
| 2024-05-10 | $83.39 | $106.83 | 11,300 | — | — |
| 2024-05-09 | $83.14 | $106.51 | 10,100 | — | — |
| 2024-05-08 | $82.31 | $105.44 | 11,200 | — | — |
| 2024-05-07 | $82.04 | $105.10 | 15,700 | — | — |
| 2024-05-06 | $81.14 | $103.94 | 9,900 | — | — |
| 2024-05-03 | $80.00 | $102.48 | 28,400 | — | — |
| 2024-05-02 | $79.85 | $102.29 | 15,400 | — | — |
| 2024-05-01 | $79.01 | $101.22 | 19,500 | — | — |
| 2024-04-30 | $77.19 | $98.88 | 18,500 | — | — |
| 2024-04-29 | $77.69 | $99.52 | 8,600 | — | — |
| 2024-04-26 | $78.86 | $101.02 | 13,400 | — | — |
| 2024-04-25 | $78.53 | $100.60 | 15,300 | — | — |
| 2024-04-24 | $78.54 | $100.61 | 15,600 | — | — |
| 2024-04-23 | $79.28 | $101.56 | 28,100 | — | — |
| 2024-04-22 | $79.69 | $102.09 | 11,400 | — | — |
| 2024-04-19 | $78.50 | $100.56 | 19,200 | — | — |
| 2024-04-18 | $75.81 | $97.12 | 23,200 | — | — |
| 2024-04-17 | $76.28 | $97.72 | 20,700 | — | — |
| 2024-04-16 | $78.35 | $100.37 | 7,100 | — | — |
| 2024-04-15 | $78.83 | $100.98 | 14,900 | — | — |
| 2024-04-12 | $79.43 | $101.75 | 10,700 | — | — |
| 2024-04-11 | $80.49 | $103.11 | 11,700 | — | — |
| 2024-04-10 | $79.73 | $102.14 | 28,400 | — | — |
| 2024-04-09 | $83.49 | $106.95 | 14,200 | — | — |
| 2024-04-08 | $82.62 | $105.84 | 11,600 | — | — |
| 2024-04-05 | $82.36 | $105.51 | 18,300 | — | — |
| 2024-04-04 | $82.58 | $105.79 | 12,600 | — | — |
| 2024-04-03 | $82.73 | $105.98 | 21,600 | — | — |
| 2024-04-02 | $81.88 | $104.89 | 26,600 | — | — |
| 2024-04-01 | $82.75 | $106.01 | 33,800 | — | — |
| 2024-03-28 | $86.67 | $111.03 | 31,500 | — | — |
| 2024-03-27 | $85.51 | $109.54 | 32,300 | — | — |
| 2024-03-26 | $81.30 | $104.15 | 18,000 | — | — |
| 2024-03-25 | $82.59 | $105.35 | 9,000 | — | — |
| 2024-03-22 | $82.08 | $104.70 | 11,500 | — | — |
| 2024-03-21 | $84.55 | $107.85 | 21,100 | — | — |
| 2024-03-20 | $83.18 | $106.11 | 22,600 | — | — |
| 2024-03-19 | $81.32 | $103.73 | 11,800 | — | — |
| 2024-03-18 | $80.16 | $102.25 | 27,200 | — | — |
| 2024-03-15 | $82.07 | $104.69 | 46,500 | — | — |
| 2024-03-14 | $82.13 | $104.77 | 24,000 | — | — |
| 2024-03-13 | $83.07 | $105.97 | 14,800 | — | — |
| 2024-03-12 | $83.40 | $106.39 | 10,100 | — | — |
| 2024-03-11 | $85.00 | $108.43 | 21,700 | — | — |
| 2024-03-08 | $83.40 | $106.39 | 10,200 | — | — |
| 2024-03-07 | $83.92 | $107.05 | 12,700 | — | — |
| 2024-03-06 | $83.45 | $106.45 | 14,300 | — | — |
| 2024-03-05 | $83.74 | $106.82 | 9,900 | — | — |
| 2024-03-04 | $83.21 | $106.14 | 24,600 | — | — |
| 2024-03-01 | $85.03 | $108.47 | 16,000 | — | — |
| 2024-02-29 | $86.50 | $110.34 | 16,500 | — | — |
| 2024-02-28 | $85.09 | $108.54 | 13,700 | — | — |
| 2024-02-27 | $84.60 | $107.92 | 14,400 | — | — |
| 2024-02-26 | $85.97 | $109.66 | 16,500 | — | — |
| 2024-02-23 | $85.84 | $109.50 | 11,300 | — | — |
| 2024-02-22 | $85.67 | $109.28 | 20,100 | — | — |
| 2024-02-21 | $85.22 | $108.71 | 20,000 | — | — |
| 2024-02-20 | $85.70 | $109.32 | 18,700 | — | — |
| 2024-02-16 | $86.53 | $110.38 | 18,200 | — | — |
| 2024-02-15 | $87.87 | $112.09 | 18,700 | — | — |
| 2024-02-14 | $83.99 | $107.14 | 18,400 | — | — |
| 2024-02-13 | $80.76 | $103.02 | 28,100 | — | — |
| 2024-02-12 | $85.95 | $109.64 | 20,000 | — | — |
| 2024-02-09 | $85.01 | $108.44 | 18,200 | — | — |
| 2024-02-08 | $83.16 | $106.08 | 17,300 | — | — |
| 2024-02-07 | $81.96 | $104.55 | 18,900 | — | — |
| 2024-02-06 | $82.35 | $105.05 | 15,400 | — | — |
| 2024-02-05 | $82.60 | $105.37 | 15,700 | — | — |
| 2024-02-02 | $84.00 | $107.15 | 16,700 | — | — |
| 2024-02-01 | $85.69 | $109.31 | 26,200 | — | — |
| 2024-01-31 | $84.44 | $107.71 | 19,700 | — | — |
| 2024-01-30 | $89.58 | $114.27 | 11,100 | — | — |
| 2024-01-29 | $89.96 | $114.75 | 19,600 | — | — |
| 2024-01-26 | $89.13 | $113.70 | 12,400 | — | — |
| 2024-01-25 | $88.98 | $113.50 | 17,000 | — | — |
| 2024-01-24 | $88.93 | $113.44 | 24,300 | — | — |
| 2024-01-23 | $88.82 | $113.30 | 15,400 | — | — |
| 2024-01-22 | $89.94 | $114.73 | 17,300 | — | — |
| 2024-01-19 | $89.80 | $114.55 | 18,200 | — | — |
| 2024-01-18 | $88.63 | $113.06 | 43,100 | — | — |
| 2024-01-17 | $82.50 | $105.24 | 42,400 | — | — |
| 2024-01-16 | $78.96 | $100.72 | 19,900 | — | — |
| 2024-01-12 | $81.26 | $103.66 | 15,100 | — | — |
| 2024-01-11 | $82.07 | $104.69 | 30,400 | — | — |
| 2024-01-10 | $82.31 | $105.00 | 17,400 | — | — |
| 2024-01-09 | $82.24 | $104.91 | 12,300 | — | — |
| 2024-01-08 | $83.50 | $106.51 | 15,200 | — | — |
| 2024-01-05 | $82.93 | $105.79 | 21,000 | — | — |
| 2024-01-04 | $84.45 | $107.73 | 18,400 | — | — |
| 2024-01-03 | $84.42 | $107.69 | 19,500 | — | — |
| 2024-01-02 | $86.85 | $110.79 | 21,300 | — | — |