Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $155.11 | 1,911 |
| 2026-09-03 | — | — | — | $154.37 | 2,417 |
| 2026-09-02 | — | — | — | $150.53 | 1,230 |
| 2026-09-01 | — | — | — | $150.99 | 4,011 |
| 2026-08-31 | — | — | — | $152.24 | 3,514 |
| 2026-08-28 | — | — | — | $152.60 | 1,273 |
| 2026-08-27 | $151.85 | $207.91 | 82,500 | $153.16 | 2,092 |
| 2026-08-26 | $153.69 | $210.43 | 66,300 | $152.80 | 2,499 |
| 2026-08-25 | $152.99 | $209.47 | 69,700 | $153.95 | 979 |
| 2026-08-24 | $154.08 | $210.97 | 121,600 | $153.73 | 2,041 |
| 2026-08-21 | $152.76 | $209.16 | 79,300 | $153.90 | 2,785 |
| 2026-08-20 | $152.32 | $208.56 | 94,800 | $151.20 | 3,168 |
| 2026-08-19 | $151.04 | $206.80 | 76,900 | $155.13 | 2,535 |
| 2026-08-18 | $155.98 | $213.57 | 58,300 | $157.04 | 2,479 |
| 2026-08-17 | $156.88 | $214.80 | 92,800 | $157.05 | 842 |
| 2026-08-14 | $158.00 | $216.33 | 39,500 | $158.50 | 635 |
| 2026-08-13 | $158.42 | $216.91 | 43,500 | $157.28 | 1,506 |
| 2026-08-12 | $156.95 | $214.90 | 73,500 | $157.50 | 1,360 |
| 2026-08-11 | $156.93 | $214.87 | 52,700 | $154.22 | 1,957 |
| 2026-08-10 | $152.92 | $209.38 | 46,100 | $151.42 | 2,274 |
| 2026-08-07 | $153.42 | $210.06 | 47,500 | $153.58 | 2,758 |
| 2026-08-06 | $154.95 | $212.16 | 95,100 | $156.80 | 4,868 |
| 2026-08-05 | $156.31 | $214.02 | 83,700 | $155.80 | 2,866 |
| 2026-08-04 | $156.08 | $213.71 | 63,500 | $154.17 | 2,176 |
| 2026-08-03 | $155.29 | $212.62 | 80,800 | $156.48 | 2,327 |
| 2026-07-31 | $152.74 | $209.13 | 75,900 | $151.41 | 5,388 |
| 2026-07-30 | $151.29 | $207.15 | 95,000 | $151.10 | 2,915 |
| 2026-07-29 | $151.78 | $207.82 | 62,900 | $150.29 | 2,565 |
| 2026-07-28 | $151.24 | $207.08 | 101,300 | $148.00 | 4,165 |
| 2026-07-27 | $148.67 | $203.56 | 114,200 | $152.37 | 4,835 |
| 2026-07-24 | $150.78 | $206.45 | 98,800 | $147.48 | 4,418 |
| 2026-07-23 | $147.39 | $201.81 | 129,700 | $146.27 | 5,942 |
| 2026-07-22 | $146.37 | $200.41 | 124,600 | $146.08 | 7,386 |
| 2026-07-21 | $145.60 | $199.36 | 88,800 | $146.66 | 4,893 |
| 2026-07-20 | $145.82 | $199.66 | 171,900 | $146.01 | 6,874 |
| 2026-07-17 | $146.63 | $200.77 | 177,100 | — | — |
| 2026-07-16 | $153.21 | $209.78 | 124,400 | — | — |
| 2026-07-15 | $147.47 | $201.92 | 97,300 | — | — |
| 2026-07-14 | $146.38 | $200.42 | 61,000 | — | — |
| 2026-07-13 | $146.94 | $201.19 | 91,700 | — | — |
| 2026-07-10 | $147.35 | $201.75 | 49,600 | — | — |
| 2026-07-09 | $146.67 | $200.82 | 68,700 | — | — |
| 2026-07-08 | $145.17 | $198.77 | 138,300 | — | — |
| 2026-07-07 | $149.57 | $204.79 | 63,600 | — | — |
| 2026-07-06 | $151.31 | $207.17 | 115,400 | — | — |
| 2026-07-02 | $151.80 | $207.84 | 63,000 | — | — |
| 2026-07-01 | $152.99 | $209.47 | 119,800 | — | — |
| 2026-06-30 | $148.35 | $203.12 | 76,800 | — | — |
| 2026-06-29 | $147.81 | $202.38 | 107,900 | — | — |
| 2026-06-26 | $147.91 | $202.52 | 239,700 | — | — |
| 2026-06-25 | $144.90 | $198.40 | 90,300 | — | — |
| 2026-06-24 | $146.44 | $200.51 | 91,300 | — | — |
| 2026-06-23 | $144.66 | $197.32 | 91,500 | — | — |
| 2026-06-22 | $142.82 | $194.81 | 64,800 | — | — |
| 2026-06-18 | $142.68 | $194.62 | 166,800 | — | — |
| 2026-06-17 | $141.39 | $192.86 | 100,000 | — | — |
| 2026-06-16 | $144.61 | $197.25 | 67,600 | — | — |
| 2026-06-15 | $142.93 | $194.96 | 100,900 | — | — |
| 2026-06-12 | $145.16 | $198.00 | 83,500 | — | — |
| 2026-06-11 | $143.99 | $196.40 | 56,300 | — | — |
| 2026-06-10 | $143.83 | $196.18 | 139,100 | — | — |
| 2026-06-09 | $143.70 | $196.01 | 133,000 | — | — |
| 2026-06-08 | $141.68 | $193.25 | 63,300 | — | — |
| 2026-06-05 | $140.34 | $191.42 | 81,800 | — | — |
| 2026-06-04 | $139.91 | $190.84 | 62,600 | — | — |
| 2026-06-03 | $136.45 | $186.12 | 119,200 | — | — |
| 2026-06-02 | $139.87 | $190.78 | 104,200 | — | — |
| 2026-06-01 | $137.77 | $187.92 | 123,100 | — | — |
| 2026-05-29 | $139.02 | $189.62 | 131,500 | — | — |
| 2026-05-28 | $140.83 | $192.09 | 96,500 | — | — |
| 2026-05-27 | $139.38 | $190.11 | 109,500 | — | — |
| 2026-05-26 | $141.85 | $193.48 | 94,000 | — | — |
| 2026-05-22 | $141.87 | $193.51 | 101,900 | — | — |
| 2026-05-21 | $142.37 | $194.19 | 195,900 | — | — |
| 2026-05-20 | $143.05 | $195.12 | 169,900 | — | — |
| 2026-05-19 | $143.37 | $195.56 | 90,200 | — | — |
| 2026-05-18 | $143.66 | $195.95 | 101,500 | — | — |
| 2026-05-15 | $141.14 | $192.51 | 50,600 | — | — |
| 2026-05-14 | $143.77 | $196.10 | 45,300 | — | — |
| 2026-05-13 | $143.54 | $195.79 | 100,400 | — | — |
| 2026-05-12 | $144.29 | $196.81 | 95,000 | — | — |
| 2026-05-11 | $144.51 | $197.11 | 58,500 | — | — |
| 2026-05-08 | $146.62 | $199.99 | 53,600 | — | — |
| 2026-05-07 | $145.00 | $197.78 | 60,800 | — | — |
| 2026-05-06 | $145.75 | $198.80 | 93,700 | — | — |
| 2026-05-05 | $145.68 | $198.71 | 64,300 | — | — |
| 2026-05-04 | $143.82 | $196.17 | 99,400 | — | — |
| 2026-05-01 | $142.76 | $194.72 | 153,800 | — | — |
| 2026-04-30 | $145.31 | $198.20 | 105,900 | — | — |
| 2026-04-29 | $144.81 | $197.52 | 84,000 | — | — |
| 2026-04-28 | $148.67 | $202.79 | 73,200 | — | — |
| 2026-04-27 | $145.62 | $198.63 | 79,700 | — | — |
| 2026-04-24 | $144.19 | $196.67 | 104,900 | — | — |
| 2026-04-23 | $141.83 | $193.46 | 75,000 | — | — |
| 2026-04-22 | $138.99 | $189.58 | 57,500 | — | — |
| 2026-04-21 | $139.83 | $190.73 | 66,600 | — | — |
| 2026-04-20 | $139.03 | $189.64 | 74,200 | — | — |
| 2026-04-17 | $140.87 | $192.15 | 166,600 | — | — |
| 2026-04-16 | $142.69 | $194.63 | 66,100 | — | — |
| 2026-04-15 | $142.65 | $194.57 | 85,100 | — | — |
| 2026-04-14 | $142.52 | $194.40 | 75,500 | — | — |
| 2026-04-13 | $141.75 | $193.35 | 112,100 | — | — |
| 2026-04-10 | $143.64 | $195.92 | 74,000 | — | — |
| 2026-04-09 | $144.62 | $197.26 | 80,900 | — | — |
| 2026-04-08 | $141.10 | $192.46 | 148,600 | — | — |
| 2026-04-07 | $138.76 | $189.27 | 109,800 | — | — |
| 2026-04-06 | $137.64 | $187.74 | 100,400 | — | — |
| 2026-04-02 | $136.99 | $186.85 | 36,300 | — | — |
| 2026-04-01 | $136.15 | $185.71 | 70,500 | — | — |
| 2026-03-31 | $135.06 | $184.22 | 123,300 | — | — |
| 2026-03-30 | $133.45 | $182.03 | 54,400 | — | — |
| 2026-03-27 | $131.93 | $179.95 | 43,000 | — | — |
| 2026-03-26 | $132.64 | $180.92 | 39,900 | — | — |
| 2026-03-25 | $132.56 | $180.81 | 46,900 | — | — |
| 2026-03-24 | $133.67 | $181.64 | 77,100 | — | — |
| 2026-03-23 | $132.68 | $180.30 | 90,100 | — | — |
| 2026-03-20 | $130.32 | $177.09 | 346,900 | — | — |
| 2026-03-19 | $134.23 | $182.40 | 115,100 | — | — |
| 2026-03-18 | $131.93 | $179.28 | 97,300 | — | — |
| 2026-03-17 | $135.62 | $184.29 | 84,300 | — | — |
| 2026-03-16 | $136.29 | $185.20 | 78,400 | — | — |
| 2026-03-13 | $135.44 | $184.05 | 145,900 | — | — |
| 2026-03-12 | $134.72 | $183.07 | 156,100 | — | — |
| 2026-03-11 | $134.27 | $182.46 | 107,100 | — | — |
| 2026-03-10 | $136.67 | $185.72 | 167,400 | — | — |
| 2026-03-09 | $135.98 | $184.78 | 146,100 | — | — |
| 2026-03-06 | $136.32 | $185.24 | 131,000 | — | — |
| 2026-03-05 | $136.57 | $185.58 | 86,700 | — | — |
| 2026-03-04 | $139.14 | $189.08 | 78,500 | — | — |
| 2026-03-03 | $137.99 | $187.51 | 72,700 | — | — |
| 2026-03-02 | $138.25 | $187.87 | 80,000 | — | — |
| 2026-02-27 | $134.67 | $183.00 | 113,500 | — | — |
| 2026-02-26 | $140.08 | $190.35 | 94,100 | — | — |
| 2026-02-25 | $141.94 | $192.88 | 72,600 | — | — |
| 2026-02-24 | $139.40 | $189.43 | 103,100 | — | — |
| 2026-02-23 | $140.12 | $190.41 | 154,600 | — | — |
| 2026-02-20 | $142.97 | $194.28 | 143,600 | — | — |
| 2026-02-19 | $141.87 | $192.79 | 115,500 | — | — |
| 2026-02-18 | $144.32 | $196.12 | 75,300 | — | — |
| 2026-02-17 | $146.82 | $199.51 | 92,100 | — | — |
| 2026-02-13 | $146.00 | $198.40 | 67,700 | — | — |
| 2026-02-12 | $145.17 | $197.27 | 116,600 | — | — |
| 2026-02-11 | $146.99 | $199.74 | 126,600 | — | — |
| 2026-02-10 | $149.84 | $203.62 | 51,100 | — | — |
| 2026-02-09 | $151.84 | $206.33 | 65,900 | — | — |
| 2026-02-06 | $151.51 | $205.89 | 70,500 | — | — |
| 2026-02-05 | $148.27 | $201.48 | 77,100 | — | — |
| 2026-02-04 | $148.23 | $201.43 | 109,700 | — | — |
| 2026-02-03 | $146.38 | $198.92 | 124,600 | — | — |
| 2026-02-02 | $144.96 | $196.99 | 80,600 | — | — |
| 2026-01-30 | $139.54 | $189.62 | 73,800 | — | — |
| 2026-01-29 | $138.60 | $188.34 | 61,900 | — | — |
| 2026-01-28 | $135.88 | $184.65 | 43,800 | — | — |
| 2026-01-27 | $138.39 | $188.06 | 62,000 | — | — |
| 2026-01-26 | $139.25 | $189.23 | 75,500 | — | — |
| 2026-01-23 | $137.32 | $186.60 | 169,300 | — | — |
| 2026-01-22 | $135.82 | $184.57 | 66,100 | — | — |
| 2026-01-21 | $135.68 | $184.37 | 84,600 | — | — |
| 2026-01-20 | $128.44 | $174.54 | 38,300 | — | — |
| 2026-01-16 | $129.59 | $176.10 | 40,900 | — | — |
| 2026-01-15 | $129.78 | $176.36 | 42,900 | — | — |
| 2026-01-14 | $126.27 | $171.59 | 29,000 | — | — |
| 2026-01-13 | $123.70 | $168.10 | 42,100 | — | — |
| 2026-01-12 | $123.14 | $167.33 | 49,000 | — | — |
| 2026-01-09 | $122.61 | $166.61 | 62,500 | — | — |
| 2026-01-08 | $125.44 | $170.46 | 51,000 | — | — |
| 2026-01-07 | $122.00 | $165.79 | 64,400 | — | — |
| 2026-01-06 | $123.50 | $167.82 | 41,600 | — | — |
| 2026-01-05 | $123.59 | $167.95 | 73,500 | — | — |
| 2026-01-02 | $120.63 | $163.92 | 51,400 | — | — |