Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $1.20 | $1.20 | 0 |
| 2011-12-29 | $1.20 | $1.20 | 18 |
| 2011-12-28 | $1.20 | $1.20 | 20 |
| 2011-12-27 | $1.20 | $1.20 | 10 |
| 2011-12-23 | $1.20 | $1.20 | 0 |
| 2011-12-22 | $1.20 | $1.20 | 0 |
| 2011-12-21 | $1.20 | $1.20 | 3 |
| 2011-12-20 | $1.20 | $1.20 | 0 |
| 2011-12-19 | $1.20 | $1.20 | 0 |
| 2011-12-16 | $1.20 | $1.20 | 3 |
| 2011-12-15 | $2.30 | $2.30 | 0 |
| 2011-12-14 | $2.30 | $2.30 | 0 |
| 2011-12-13 | $2.30 | $2.30 | 0 |
| 2011-12-12 | $2.30 | $2.30 | 0 |
| 2011-12-09 | $2.30 | $2.30 | 0 |
| 2011-12-08 | $2.30 | $2.30 | 0 |
| 2011-12-07 | $2.30 | $2.30 | 0 |
| 2011-12-06 | $2.30 | $2.30 | 0 |
| 2011-12-05 | $2.30 | $2.30 | 0 |
| 2011-12-02 | $2.30 | $2.30 | 0 |
| 2011-12-01 | $2.30 | $2.30 | 0 |
| 2011-11-30 | $2.30 | $2.30 | 0 |
| 2011-11-29 | $2.30 | $2.30 | 0 |
| 2011-11-28 | $2.30 | $2.30 | 4 |
| 2011-11-25 | $1.20 | $1.20 | 0 |
| 2011-11-23 | $1.20 | $1.20 | 0 |
| 2011-11-22 | $1.20 | $1.20 | 0 |
| 2011-11-21 | $1.20 | $1.20 | 0 |
| 2011-11-18 | $1.20 | $1.20 | 0 |
| 2011-11-17 | $1.20 | $1.20 | 3 |
| 2011-11-16 | $1.20 | $1.20 | 0 |
| 2011-11-15 | $1.20 | $1.20 | 0 |
| 2011-11-14 | $1.20 | $1.20 | 0 |
| 2011-11-11 | $1.20 | $1.20 | 25 |
| 2011-11-10 | $1.20 | $1.20 | 0 |
| 2011-11-09 | $1.20 | $1.20 | 10 |
| 2011-11-08 | $1.20 | $1.20 | 0 |
| 2011-11-07 | $1.20 | $1.20 | 0 |
| 2011-11-04 | $1.20 | $1.20 | 0 |
| 2011-11-03 | $1.20 | $1.20 | 0 |
| 2011-11-02 | $1.20 | $1.20 | 0 |
| 2011-11-01 | $1.20 | $1.20 | 0 |
| 2011-10-31 | $1.20 | $1.20 | 0 |
| 2011-10-28 | $1.20 | $1.20 | 0 |
| 2011-10-27 | $1.20 | $1.20 | 0 |
| 2011-10-26 | $1.20 | $1.20 | 0 |
| 2011-10-25 | $1.20 | $1.20 | 0 |
| 2011-10-24 | $1.20 | $1.20 | 0 |
| 2011-10-21 | $1.20 | $1.20 | 0 |
| 2011-10-20 | $1.20 | $1.20 | 0 |
| 2011-10-19 | $1.20 | $1.20 | 0 |
| 2011-10-18 | $1.20 | $1.20 | 10 |
| 2011-10-17 | $3.00 | $3.00 | 0 |
| 2011-10-14 | $3.00 | $3.00 | 0 |
| 2011-10-13 | $3.00 | $3.00 | 50 |
| 2011-10-12 | $3.00 | $3.00 | 0 |
| 2011-10-11 | $3.00 | $3.00 | 0 |
| 2011-10-10 | $3.00 | $3.00 | 0 |
| 2011-10-07 | $3.00 | $3.00 | 0 |
| 2011-10-06 | $3.00 | $3.00 | 0 |
| 2011-10-05 | $3.00 | $3.00 | 0 |
| 2011-10-04 | $3.00 | $3.00 | 10 |
| 2011-10-03 | $5.30 | $5.30 | 0 |
| 2011-09-30 | $5.30 | $5.30 | 0 |
| 2011-09-29 | $5.30 | $5.30 | 0 |
| 2011-09-28 | $5.30 | $5.30 | 0 |
| 2011-09-27 | $5.30 | $5.30 | 0 |
| 2011-09-26 | $5.30 | $5.30 | 0 |
| 2011-09-23 | $5.30 | $5.30 | 0 |
| 2011-09-22 | $5.30 | $5.30 | 0 |
| 2011-09-21 | $5.30 | $5.30 | 0 |
| 2011-09-20 | $5.30 | $5.30 | 140 |
| 2011-09-19 | $5.50 | $5.50 | 0 |
| 2011-09-16 | $5.50 | $5.50 | 5 |
| 2011-09-15 | $5.50 | $5.50 | 0 |
| 2011-09-14 | $5.50 | $5.50 | 0 |
| 2011-09-13 | $5.50 | $5.50 | 0 |
| 2011-09-12 | $5.50 | $5.50 | 0 |
| 2011-09-09 | $5.50 | $5.50 | 0 |
| 2011-09-08 | $5.50 | $5.50 | 100 |
| 2011-09-07 | $7.00 | $7.00 | 100 |
| 2011-09-06 | $8.00 | $8.00 | 0 |
| 2011-09-02 | $8.00 | $8.00 | 0 |
| 2011-09-01 | $8.00 | $8.00 | 100 |
| 2011-08-31 | $8.00 | $8.00 | 110 |
| 2011-08-30 | $7.70 | $7.70 | 0 |
| 2011-08-29 | $7.70 | $7.70 | 0 |
| 2011-08-26 | $7.70 | $7.70 | 0 |
| 2011-08-25 | $7.70 | $7.70 | 0 |
| 2011-08-24 | $7.70 | $7.70 | 0 |
| 2011-08-23 | $7.70 | $7.70 | 0 |
| 2011-08-22 | $7.70 | $7.70 | 0 |
| 2011-08-19 | $7.70 | $7.70 | 0 |
| 2011-08-18 | $7.70 | $7.70 | 0 |
| 2011-08-17 | $7.70 | $7.70 | 0 |
| 2011-08-16 | $7.70 | $7.70 | 0 |
| 2011-08-15 | $7.70 | $7.70 | 0 |
| 2011-08-12 | $7.70 | $7.70 | 274 |
| 2011-08-11 | $7.70 | $7.70 | 0 |
| 2011-08-10 | $7.70 | $7.70 | 980 |
| 2011-08-09 | $8.50 | $8.50 | 351 |
| 2011-08-08 | $8.20 | $8.20 | 200 |
| 2011-08-05 | $8.50 | $8.50 | 100 |
| 2011-08-04 | $8.10 | $8.10 | 0 |
| 2011-08-03 | $8.10 | $8.10 | 53 |
| 2011-08-02 | $8.10 | $8.10 | 0 |
| 2011-08-01 | $8.10 | $8.10 | 50 |
| 2011-07-29 | $9.00 | $9.00 | 0 |
| 2011-07-28 | $9.00 | $9.00 | 110 |
| 2011-07-27 | $9.00 | $9.00 | 260 |
| 2011-07-26 | $8.80 | $8.80 | 380 |
| 2011-07-25 | $8.10 | $8.10 | 352 |
| 2011-07-22 | $9.00 | $9.00 | 365 |
| 2011-07-21 | $11.50 | $11.50 | 0 |
| 2011-07-20 | $11.50 | $11.50 | 400 |
| 2011-07-19 | $10.10 | $10.10 | 1,050 |
| 2011-07-18 | $12.70 | $12.70 | 335 |
| 2011-07-15 | $18.00 | $18.00 | 320 |
| 2011-07-14 | $17.40 | $17.40 | 0 |
| 2011-07-13 | $17.40 | $17.40 | 800 |
| 2011-07-12 | $17.80 | $17.80 | 1,587 |
| 2011-07-11 | $17.30 | $17.30 | 1,769 |
| 2011-07-08 | $18.00 | $18.00 | 29 |
| 2011-07-07 | $17.50 | $17.50 | 0 |
| 2011-07-06 | $17.50 | $17.50 | 0 |
| 2011-07-05 | $17.50 | $17.50 | 207 |
| 2011-07-01 | $17.80 | $17.80 | 664 |
| 2011-06-30 | $15.00 | $15.00 | 40 |
| 2011-06-29 | $19.60 | $19.60 | 990 |
| 2011-06-28 | $19.40 | $19.40 | 645 |
| 2011-06-27 | $19.00 | $19.00 | 7 |
| 2011-06-24 | $23.00 | $23.00 | 0 |
| 2011-06-23 | $23.00 | $23.00 | 0 |
| 2011-06-22 | $23.00 | $23.00 | 815 |
| 2011-06-21 | $23.00 | $23.00 | 315 |
| 2011-06-20 | $20.00 | $20.00 | 350 |
| 2011-06-17 | $20.00 | $20.00 | 9 |
| 2011-06-16 | $20.00 | $20.00 | 0 |
| 2011-06-15 | $20.00 | $20.00 | 5 |
| 2011-06-14 | $20.00 | $20.00 | 0 |
| 2011-06-13 | $20.00 | $20.00 | 30 |
| 2011-06-10 | $18.00 | $18.00 | 36 |
| 2011-06-09 | $22.00 | $22.00 | 0 |
| 2011-06-08 | $22.00 | $22.00 | 296 |
| 2011-06-07 | $20.00 | $20.00 | 125 |
| 2011-06-06 | $20.00 | $20.00 | 750 |
| 2011-06-03 | $19.00 | $19.00 | 761 |
| 2011-06-02 | $15.00 | $15.00 | 3 |
| 2011-06-01 | $15.00 | $15.00 | 35 |
| 2011-05-31 | $14.00 | $14.00 | 551 |
| 2011-05-27 | $14.50 | $14.50 | 690 |
| 2011-05-26 | $12.50 | $12.50 | 483 |
| 2011-05-25 | $11.50 | $11.50 | 444 |
| 2011-05-24 | $11.00 | $11.00 | 1,376 |
| 2011-05-23 | $8.00 | $8.00 | 0 |
| 2011-05-20 | $8.00 | $8.00 | 70 |
| 2011-05-19 | $8.50 | $8.50 | 104 |
| 2011-05-18 | $8.60 | $8.60 | 0 |
| 2011-05-17 | $8.60 | $8.60 | 0 |
| 2011-05-16 | $8.60 | $8.60 | 20 |
| 2011-05-13 | $8.60 | $8.60 | 71 |
| 2011-05-12 | $9.00 | $9.00 | 105 |
| 2011-05-11 | $9.00 | $9.00 | 206 |
| 2011-05-10 | $10.00 | $10.00 | 571 |
| 2011-05-09 | $11.00 | $11.00 | 1,408 |
| 2011-05-06 | $11.00 | $11.00 | 220 |
| 2011-05-05 | $11.00 | $11.00 | 2,084 |
| 2011-05-04 | $8.00 | $8.00 | 810 |
| 2011-05-03 | $11.50 | $11.50 | 2,243 |
| 2011-05-02 | $11.00 | $11.00 | 360 |
| 2011-04-29 | $13.00 | $13.00 | 71 |
| 2011-04-28 | $10.00 | $10.00 | 610 |
| 2011-04-27 | $12.00 | $12.00 | 314 |
| 2011-04-26 | $11.00 | $11.00 | 78 |
| 2011-04-25 | $12.00 | $12.00 | 169 |
| 2011-04-21 | $8.50 | $8.50 | 403 |
| 2011-04-20 | $8.00 | $8.00 | 1,053 |
| 2011-04-19 | $15.00 | $15.00 | 1,370 |
| 2011-04-18 | $14.00 | $14.00 | 864 |
| 2011-04-15 | $9.00 | $9.00 | 47 |
| 2011-04-14 | $14.00 | $14.00 | 0 |
| 2011-04-13 | $14.00 | $14.00 | 0 |
| 2011-04-12 | $14.00 | $14.00 | 0 |
| 2011-04-11 | $14.00 | $14.00 | 0 |
| 2011-04-08 | $14.00 | $14.00 | 0 |
| 2011-04-07 | $14.00 | $14.00 | 0 |
| 2011-04-06 | $14.00 | $14.00 | 64 |
| 2011-04-05 | $9.00 | $9.00 | 190 |
| 2011-04-04 | $14.00 | $14.00 | 0 |
| 2011-04-01 | $14.00 | $14.00 | 110 |
| 2011-03-31 | $13.00 | $13.00 | 15 |
| 2011-03-30 | $17.00 | $17.00 | 33 |
| 2011-03-29 | $13.00 | $13.00 | 0 |
| 2011-03-28 | $13.00 | $13.00 | 0 |
| 2011-03-25 | $13.00 | $13.00 | 5 |
| 2011-03-24 | $13.00 | $13.00 | 63 |
| 2011-03-23 | $18.00 | $18.00 | 0 |
| 2011-03-22 | $18.00 | $18.00 | 50 |
| 2011-03-21 | $18.00 | $18.00 | 60 |
| 2011-03-18 | $18.00 | $18.00 | 50 |
| 2011-03-17 | $18.00 | $18.00 | 60 |
| 2011-03-16 | $18.00 | $18.00 | 5 |
| 2011-03-15 | $18.00 | $18.00 | 0 |
| 2011-03-14 | $18.00 | $18.00 | 110 |
| 2011-03-11 | $18.00 | $18.00 | 0 |
| 2011-03-10 | $18.00 | $18.00 | 19 |
| 2011-03-09 | $19.00 | $19.00 | 0 |
| 2011-03-08 | $19.00 | $19.00 | 28 |
| 2011-03-07 | $10.00 | $10.00 | 126 |
| 2011-03-04 | $26.00 | $26.00 | 0 |
| 2011-03-03 | $26.00 | $26.00 | 633 |
| 2011-03-02 | $35.00 | $35.00 | 107 |
| 2011-03-01 | $39.00 | $39.00 | 104 |
| 2011-02-28 | $31.00 | $31.00 | 975 |
| 2011-02-25 | $55.00 | $55.00 | 1,572 |
| 2011-02-24 | $40.00 | $40.00 | 0 |
| 2011-02-23 | $40.00 | $40.00 | 3 |
| 2011-02-22 | $40.00 | $40.00 | 0 |
| 2011-02-18 | $40.00 | $40.00 | 0 |
| 2011-02-17 | $40.00 | $40.00 | 446 |
| 2011-02-16 | $40.00 | $40.00 | 8 |
| 2011-02-15 | $48.00 | $48.00 | 75 |
| 2011-02-14 | $48.00 | $48.00 | 100 |
| 2011-02-11 | $57.00 | $57.00 | 0 |
| 2011-02-10 | $57.00 | $57.00 | 0 |
| 2011-02-09 | $57.00 | $57.00 | 4 |
| 2011-02-08 | $52.00 | $52.00 | 8 |
| 2011-02-07 | $40.00 | $40.00 | 0 |
| 2011-02-04 | $40.00 | $40.00 | 9 |
| 2011-02-03 | $40.00 | $40.00 | 264 |
| 2011-02-02 | $55.00 | $55.00 | 129 |
| 2011-02-01 | $65.00 | $65.00 | 125 |
| 2011-01-31 | $75.00 | $75.00 | 0 |
| 2011-01-28 | $75.00 | $75.00 | 65 |
| 2011-01-27 | $67.00 | $67.00 | 13 |
| 2011-01-26 | $67.00 | $67.00 | 8 |
| 2011-01-25 | $67.00 | $67.00 | 7 |
| 2011-01-24 | $74.00 | $74.00 | 0 |
| 2011-01-21 | $74.00 | $74.00 | 0 |
| 2011-01-20 | $74.00 | $74.00 | 35 |
| 2011-01-19 | $70.00 | $70.00 | 0 |
| 2011-01-18 | $70.00 | $70.00 | 4 |
| 2011-01-14 | $70.00 | $70.00 | 26 |
| 2011-01-13 | $104.00 | $104.00 | 2 |
| 2011-01-12 | $55.00 | $55.00 | 0 |
| 2011-01-11 | $55.00 | $55.00 | 13 |
| 2011-01-10 | $100.00 | $100.00 | 115 |
| 2011-01-07 | $110.00 | $110.00 | 5 |
| 2011-01-06 | $101.00 | $101.00 | 69 |
| 2011-01-05 | $102.00 | $102.00 | 38 |
| 2011-01-04 | $110.00 | $110.00 | 34 |
| 2011-01-03 | $107.00 | $107.00 | 50 |