Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.22 | $0.22 | 195,400 |
| 2026-08-26 | $0.27 | $0.27 | 41,500 |
| 2026-08-25 | $0.27 | $0.27 | 290,300 |
| 2026-08-24 | $0.22 | $0.22 | 12,600 |
| 2026-08-21 | $0.22 | $0.22 | 59,700 |
| 2026-08-20 | $0.25 | $0.25 | 10,300 |
| 2026-08-19 | $0.25 | $0.25 | 210,300 |
| 2026-08-18 | $0.26 | $0.26 | 50,600 |
| 2026-08-17 | $0.21 | $0.21 | 15,500 |
| 2026-08-14 | $0.20 | $0.20 | 87,100 |
| 2026-08-13 | $0.21 | $0.21 | 14,400 |
| 2026-08-12 | $0.22 | $0.22 | 44,500 |
| 2026-08-11 | $0.22 | $0.22 | 213,600 |
| 2026-08-10 | $0.22 | $0.22 | 164,200 |
| 2026-08-07 | $0.30 | $0.30 | 494,000 |
| 2026-08-06 | $0.28 | $0.28 | 149,700 |
| 2026-08-05 | $0.26 | $0.26 | 401,700 |
| 2026-08-04 | $0.25 | $0.25 | 377,800 |
| 2026-08-03 | $0.25 | $0.25 | 302,400 |
| 2026-07-31 | $0.21 | $0.21 | 221,300 |
| 2026-07-30 | $0.18 | $0.18 | 51,200 |
| 2026-07-29 | $0.17 | $0.17 | 40,700 |
| 2026-07-28 | $0.17 | $0.17 | 16,400 |
| 2026-07-27 | $0.17 | $0.17 | 124,100 |
| 2026-07-24 | $0.15 | $0.15 | 120,700 |
| 2026-07-23 | $0.16 | $0.16 | 172,000 |
| 2026-07-22 | $0.17 | $0.17 | 115,800 |
| 2026-07-21 | $0.17 | $0.17 | 147,700 |
| 2026-07-20 | $0.16 | $0.16 | 248,600 |
| 2026-07-17 | $0.16 | $0.16 | 127,400 |
| 2026-07-16 | $0.16 | $0.16 | 115,900 |
| 2026-07-15 | $0.17 | $0.17 | 240,100 |
| 2026-07-14 | $0.14 | $0.14 | 12,900 |
| 2026-07-13 | $0.14 | $0.14 | 16,400 |
| 2026-07-10 | $0.13 | $0.13 | 24,300 |
| 2026-07-09 | $0.13 | $0.13 | 33,200 |
| 2026-07-08 | $0.14 | $0.14 | 100,500 |
| 2026-07-07 | $0.13 | $0.13 | 35,000 |
| 2026-07-06 | $0.13 | $0.13 | 84,300 |
| 2026-07-02 | $0.13 | $0.13 | 396,000 |
| 2026-07-01 | $0.12 | $0.12 | 123,100 |
| 2026-06-30 | $0.11 | $0.11 | 235,100 |
| 2026-06-29 | $0.10 | $0.10 | 540,900 |
| 2026-06-26 | $0.11 | $0.11 | 624,100 |
| 2026-06-25 | $0.09 | $0.09 | 133,900 |
| 2026-06-24 | $0.07 | $0.07 | 82,300 |
| 2026-06-23 | $0.06 | $0.06 | 613,500 |
| 2026-06-22 | $0.06 | $0.06 | 567,900 |
| 2026-06-18 | $0.05 | $0.05 | 0 |
| 2026-06-17 | $0.05 | $0.05 | 54,600 |
| 2026-06-16 | $0.05 | $0.05 | 0 |
| 2026-06-15 | $0.05 | $0.05 | 1,100 |
| 2026-06-12 | $0.05 | $0.05 | 500 |
| 2026-06-11 | $0.05 | $0.05 | 7,000 |
| 2026-06-10 | $0.05 | $0.05 | 32,000 |
| 2026-06-09 | $0.05 | $0.05 | 21,000 |
| 2026-06-08 | $0.05 | $0.05 | 16,000 |
| 2026-06-05 | $0.04 | $0.04 | 265,400 |
| 2026-06-04 | $0.05 | $0.05 | 128,700 |
| 2026-06-03 | $0.05 | $0.05 | 151,600 |
| 2026-06-02 | $0.04 | $0.04 | 32,200 |
| 2026-06-01 | $0.05 | $0.05 | 10,300 |
| 2026-05-29 | $0.05 | $0.05 | 177,400 |
| 2026-05-28 | $0.05 | $0.05 | 2,000 |
| 2026-05-27 | $0.05 | $0.05 | 1,000 |
| 2026-05-26 | $0.05 | $0.05 | 3,400 |
| 2026-05-22 | $0.05 | $0.05 | 0 |
| 2026-05-21 | $0.05 | $0.05 | 20,400 |
| 2026-05-20 | $0.05 | $0.05 | 40,500 |
| 2026-05-19 | $0.05 | $0.05 | 10,200 |
| 2026-05-18 | $0.05 | $0.05 | 6,600 |
| 2026-05-15 | $0.05 | $0.05 | 34,400 |
| 2026-05-14 | $0.05 | $0.05 | 77,300 |
| 2026-05-13 | $0.05 | $0.05 | 34,000 |
| 2026-05-12 | $0.05 | $0.05 | 0 |
| 2026-05-11 | $0.05 | $0.05 | 5,000 |
| 2026-05-08 | $0.05 | $0.05 | 14,300 |
| 2026-05-07 | $0.05 | $0.05 | 0 |
| 2026-05-06 | $0.05 | $0.05 | 12,200 |
| 2026-05-05 | $0.05 | $0.05 | 0 |
| 2026-05-04 | $0.05 | $0.05 | 1,800 |
| 2026-05-01 | $0.05 | $0.05 | 19,900 |
| 2026-04-30 | $0.05 | $0.05 | 1,000 |
| 2026-04-29 | $0.05 | $0.05 | 4,900 |
| 2026-04-28 | $0.05 | $0.05 | 0 |
| 2026-04-27 | $0.05 | $0.05 | 0 |
| 2026-04-24 | $0.05 | $0.05 | 114,000 |
| 2026-04-23 | $0.05 | $0.05 | 70,000 |
| 2026-04-22 | $0.05 | $0.05 | 7,900 |
| 2026-04-21 | $0.05 | $0.05 | 1,400 |
| 2026-04-20 | $0.05 | $0.05 | 82,900 |
| 2026-04-17 | $0.05 | $0.05 | 6,500 |
| 2026-04-16 | $0.05 | $0.05 | 0 |
| 2026-04-15 | $0.05 | $0.05 | 0 |
| 2026-04-14 | $0.05 | $0.05 | 6,800 |
| 2026-04-13 | $0.04 | $0.04 | 100 |
| 2026-04-10 | $0.05 | $0.05 | 12,800 |
| 2026-04-09 | $0.05 | $0.05 | 113,500 |
| 2026-04-08 | $0.04 | $0.04 | 11,800 |
| 2026-04-07 | $0.05 | $0.05 | 0 |
| 2026-04-06 | $0.05 | $0.05 | 11,500 |
| 2026-04-02 | $0.05 | $0.05 | 5,800 |
| 2026-04-01 | $0.05 | $0.05 | 200 |
| 2026-03-31 | $0.05 | $0.05 | 7,500 |
| 2026-03-30 | $0.05 | $0.05 | 33,000 |
| 2026-03-27 | $0.05 | $0.05 | 2,000 |
| 2026-03-26 | $0.05 | $0.05 | 2,500 |
| 2026-03-25 | $0.05 | $0.05 | 12,400 |
| 2026-03-24 | $0.05 | $0.05 | 11,200 |
| 2026-03-23 | $0.06 | $0.06 | 400 |
| 2026-03-20 | $0.05 | $0.05 | 400 |
| 2026-03-19 | $0.05 | $0.05 | 1,000 |
| 2026-03-18 | $0.06 | $0.06 | 29,800 |
| 2026-03-17 | $0.05 | $0.05 | 7,600 |
| 2026-03-16 | $0.06 | $0.06 | 53,300 |
| 2026-03-13 | $0.05 | $0.05 | 0 |
| 2026-03-12 | $0.05 | $0.05 | 6,200 |
| 2026-03-11 | $0.05 | $0.05 | 0 |
| 2026-03-10 | $0.05 | $0.05 | 37,900 |
| 2026-03-09 | $0.05 | $0.05 | 121,500 |
| 2026-03-06 | $0.06 | $0.06 | 39,600 |
| 2026-03-05 | $0.05 | $0.05 | 1,000 |
| 2026-03-04 | $0.04 | $0.04 | 0 |
| 2026-03-03 | $0.04 | $0.04 | 200 |
| 2026-03-02 | $0.05 | $0.05 | 0 |
| 2026-02-27 | $0.05 | $0.05 | 400 |
| 2026-02-26 | $0.05 | $0.05 | 219,900 |
| 2026-02-25 | $0.04 | $0.04 | 13,600 |
| 2026-02-24 | $0.04 | $0.04 | 0 |
| 2026-02-23 | $0.04 | $0.04 | 500 |
| 2026-02-20 | $0.04 | $0.04 | 0 |
| 2026-02-19 | $0.04 | $0.04 | 0 |
| 2026-02-18 | $0.04 | $0.04 | 0 |
| 2026-02-17 | $0.04 | $0.04 | 3,000 |
| 2026-02-13 | $0.04 | $0.04 | 12,000 |
| 2026-02-12 | $0.04 | $0.04 | 5,000 |
| 2026-02-11 | $0.04 | $0.04 | 11,400 |
| 2026-02-10 | $0.05 | $0.05 | 39,500 |
| 2026-02-09 | $0.04 | $0.04 | 0 |
| 2026-02-06 | $0.04 | $0.04 | 77,200 |
| 2026-02-05 | $0.04 | $0.04 | 0 |
| 2026-02-04 | $0.04 | $0.04 | 5,800 |
| 2026-02-03 | $0.04 | $0.04 | 36,300 |
| 2026-02-02 | $0.04 | $0.04 | 89,700 |
| 2026-01-30 | $0.04 | $0.04 | 0 |
| 2026-01-29 | $0.04 | $0.04 | 64,600 |
| 2026-01-28 | $0.04 | $0.04 | 6,500 |
| 2026-01-27 | $0.03 | $0.03 | 0 |
| 2026-01-26 | $0.03 | $0.03 | 8,500 |
| 2026-01-23 | $0.04 | $0.04 | 0 |
| 2026-01-22 | $0.04 | $0.04 | 30,400 |
| 2026-01-21 | $0.04 | $0.04 | 9,600 |
| 2026-01-20 | $0.04 | $0.04 | 10,200 |
| 2026-01-16 | $0.04 | $0.04 | 44,000 |
| 2026-01-15 | $0.03 | $0.03 | 7,500 |
| 2026-01-14 | $0.03 | $0.03 | 90,800 |
| 2026-01-13 | $0.04 | $0.04 | 72,200 |
| 2026-01-12 | $0.04 | $0.04 | 41,700 |
| 2026-01-09 | $0.04 | $0.04 | 74,200 |
| 2026-01-08 | $0.04 | $0.04 | 0 |
| 2026-01-07 | $0.04 | $0.04 | 0 |
| 2026-01-06 | $0.04 | $0.04 | 20,000 |
| 2026-01-05 | $0.03 | $0.03 | 0 |
| 2026-01-02 | $0.03 | $0.03 | 516,300 |