Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.00 | $63.00 | 3 | — | — |
| 2015-12-30 | $58.80 | $58.80 | 34 | — | — |
| 2015-12-29 | $63.00 | $63.00 | 7 | — | — |
| 2015-12-28 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-24 | $56.00 | $56.00 | 209 | — | — |
| 2015-12-23 | $51.80 | $51.80 | 0 | — | — |
| 2015-12-22 | $51.80 | $51.80 | 0 | — | — |
| 2015-12-21 | $51.80 | $51.80 | 0 | — | — |
| 2015-12-18 | $51.80 | $51.80 | 223 | — | — |
| 2015-12-17 | $46.20 | $46.20 | 11 | — | — |
| 2015-12-16 | $44.80 | $44.80 | 14 | — | — |
| 2015-12-15 | $53.20 | $53.20 | 36 | — | — |
| 2015-12-14 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-11 | $56.00 | $56.00 | 250 | — | — |
| 2015-12-10 | $56.00 | $56.00 | 40 | — | — |
| 2015-12-09 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-08 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-07 | $56.00 | $56.00 | 14 | — | — |
| 2015-12-04 | $58.80 | $58.80 | 0 | — | — |
| 2015-12-03 | $58.80 | $58.80 | 36 | — | — |
| 2015-12-02 | $56.00 | $56.00 | 7 | — | — |
| 2015-12-01 | $60.20 | $60.20 | 0 | — | — |
| 2015-11-30 | $60.20 | $60.20 | 5 | — | — |
| 2015-11-27 | $60.20 | $60.20 | 0 | — | — |
| 2015-11-25 | $60.20 | $60.20 | 121 | — | — |
| 2015-11-24 | $61.60 | $61.60 | 216 | — | — |
| 2015-11-23 | $67.20 | $67.20 | 0 | — | — |
| 2015-11-20 | $67.20 | $67.20 | 201 | — | — |
| 2015-11-19 | $56.00 | $56.00 | 88 | — | — |
| 2015-11-18 | $53.20 | $53.20 | 54 | — | — |
| 2015-11-17 | $53.20 | $53.20 | 48 | — | — |
| 2015-11-16 | $61.60 | $61.60 | 0 | — | — |
| 2015-11-13 | $61.60 | $61.60 | 96 | — | — |
| 2015-11-12 | $60.20 | $60.20 | 0 | — | — |
| 2015-11-11 | $60.20 | $60.20 | 12 | — | — |
| 2015-11-10 | $67.20 | $67.20 | 43 | — | — |
| 2015-11-09 | $60.20 | $60.20 | 11 | — | — |
| 2015-11-06 | $64.40 | $64.40 | 2 | — | — |
| 2015-11-05 | $64.40 | $64.40 | 165 | — | — |
| 2015-11-04 | $67.20 | $67.20 | 14 | — | — |
| 2015-11-03 | $70.00 | $70.00 | 36 | — | — |
| 2015-11-02 | $74.20 | $74.20 | 0 | — | — |
| 2015-10-30 | $74.20 | $74.20 | 0 | — | — |
| 2015-10-29 | $74.20 | $74.20 | 59 | — | — |
| 2015-10-28 | $77.00 | $77.00 | 0 | — | — |
| 2015-10-27 | $77.00 | $77.00 | 0 | — | — |
| 2015-10-26 | $77.00 | $77.00 | 6 | — | — |
| 2015-10-23 | $75.60 | $75.60 | 0 | — | — |
| 2015-10-22 | $75.60 | $75.60 | 101 | — | — |
| 2015-10-21 | $84.00 | $84.00 | 7 | — | — |
| 2015-10-20 | $84.00 | $84.00 | 0 | — | — |
| 2015-10-19 | $84.00 | $84.00 | 0 | — | — |
| 2015-10-16 | $84.00 | $84.00 | 63 | — | — |
| 2015-10-15 | $86.80 | $86.80 | 41 | — | — |
| 2015-10-14 | $77.00 | $77.00 | 50 | — | — |
| 2015-10-13 | $77.00 | $77.00 | 1 | — | — |
| 2015-10-12 | $77.00 | $77.00 | 71 | — | — |
| 2015-10-09 | $78.40 | $78.40 | 29 | — | — |
| 2015-10-08 | $74.20 | $74.20 | 0 | — | — |
| 2015-10-07 | $74.20 | $74.20 | 61 | — | — |
| 2015-10-06 | $71.40 | $71.40 | 71 | — | — |
| 2015-10-05 | $71.40 | $71.40 | 49 | — | — |
| 2015-10-02 | $70.00 | $70.00 | 384 | — | — |
| 2015-10-01 | $65.80 | $65.80 | 9 | — | — |
| 2015-09-30 | $65.80 | $65.80 | 0 | — | — |
| 2015-09-29 | $65.80 | $65.80 | 31 | — | — |
| 2015-09-28 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-25 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-24 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-23 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-22 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-21 | $70.00 | $70.00 | 56 | — | — |
| 2015-09-18 | $70.00 | $70.00 | 0 | — | — |
| 2015-09-17 | $70.00 | $70.00 | 43 | — | — |
| 2015-09-16 | $71.40 | $71.40 | 128 | — | — |
| 2015-09-15 | $67.20 | $67.20 | 94 | — | — |
| 2015-09-14 | $64.40 | $64.40 | 322 | — | — |
| 2015-09-11 | $70.00 | $70.00 | 18 | — | — |
| 2015-09-10 | $65.80 | $65.80 | 576 | — | — |
| 2015-09-09 | $57.40 | $57.40 | 353 | — | — |
| 2015-09-08 | $61.60 | $61.60 | 0 | — | — |
| 2015-09-04 | $61.60 | $61.60 | 332 | — | — |
| 2015-09-03 | $58.80 | $58.80 | 140 | — | — |
| 2015-09-02 | $63.00 | $63.00 | 257 | — | — |
| 2015-09-01 | $68.60 | $68.60 | 1 | — | — |
| 2015-08-31 | $68.60 | $68.60 | 0 | — | — |
| 2015-08-28 | $68.60 | $68.60 | 31 | — | — |
| 2015-08-27 | $63.00 | $63.00 | 69 | — | — |
| 2015-08-26 | $70.00 | $70.00 | 71 | — | — |
| 2015-08-25 | $63.00 | $63.00 | 0 | — | — |
| 2015-08-24 | $63.00 | $63.00 | 0 | — | — |
| 2015-08-21 | $63.00 | $63.00 | 4 | — | — |
| 2015-08-20 | $63.00 | $63.00 | 36 | — | — |
| 2015-08-19 | $63.00 | $63.00 | 32 | — | — |
| 2015-08-18 | $64.40 | $64.40 | 121 | — | — |
| 2015-08-17 | $71.40 | $71.40 | 0 | — | — |
| 2015-08-14 | $71.40 | $71.40 | 0 | — | — |
| 2015-08-13 | $71.40 | $71.40 | 8 | — | — |
| 2015-08-12 | $71.40 | $71.40 | 0 | — | — |
| 2015-08-11 | $71.40 | $71.40 | 9 | — | — |
| 2015-08-10 | $67.20 | $67.20 | 72 | — | — |
| 2015-08-07 | $70.00 | $70.00 | 164 | — | — |
| 2015-08-06 | $67.20 | $67.20 | 0 | — | — |
| 2015-08-05 | $67.20 | $67.20 | 161 | — | — |
| 2015-08-04 | $67.20 | $67.20 | 0 | — | — |
| 2015-08-03 | $67.20 | $67.20 | 134 | — | — |
| 2015-07-31 | $67.20 | $67.20 | 39 | — | — |
| 2015-07-30 | $71.40 | $71.40 | 112 | — | — |
| 2015-07-29 | $82.60 | $82.60 | 7 | — | — |
| 2015-07-28 | $77.00 | $77.00 | 183 | — | — |
| 2015-07-27 | $63.00 | $63.00 | 59 | — | — |
| 2015-07-24 | $63.00 | $63.00 | 65 | — | — |
| 2015-07-23 | $61.60 | $61.60 | 0 | — | — |
| 2015-07-22 | $61.60 | $61.60 | 72 | — | — |
| 2015-07-21 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-20 | $70.00 | $70.00 | 16 | — | — |
| 2015-07-17 | $70.00 | $70.00 | 11 | — | — |
| 2015-07-16 | $49.00 | $49.00 | 59 | — | — |
| 2015-07-15 | $60.20 | $60.20 | 213 | — | — |
| 2015-07-14 | $67.20 | $67.20 | 0 | — | — |
| 2015-07-13 | $67.20 | $67.20 | 0 | — | — |
| 2015-07-10 | $67.20 | $67.20 | 19 | — | — |
| 2015-07-09 | $51.80 | $51.80 | 75 | — | — |
| 2015-07-08 | $57.40 | $57.40 | 143 | — | — |
| 2015-07-07 | $64.40 | $64.40 | 82 | — | — |
| 2015-07-06 | $63.00 | $63.00 | 52 | — | — |
| 2015-07-02 | $68.60 | $68.60 | 0 | — | — |
| 2015-07-01 | $68.60 | $68.60 | 57 | — | — |
| 2015-06-30 | $74.20 | $74.20 | 51 | — | — |
| 2015-06-29 | $70.00 | $70.00 | 0 | — | — |
| 2015-06-26 | $70.00 | $70.00 | 434 | — | — |
| 2015-06-25 | $71.40 | $71.40 | 116 | — | — |
| 2015-06-24 | $67.20 | $67.20 | 0 | — | — |
| 2015-06-23 | $67.20 | $67.20 | 0 | — | — |
| 2015-06-22 | $67.20 | $67.20 | 94 | — | — |
| 2015-06-19 | $67.20 | $67.20 | 10 | — | — |
| 2015-06-18 | $65.80 | $65.80 | 0 | — | — |
| 2015-06-17 | $65.80 | $65.80 | 14 | — | — |
| 2015-06-16 | $65.80 | $65.80 | 56 | — | — |
| 2015-06-15 | $67.20 | $67.20 | 0 | — | — |
| 2015-06-12 | $67.20 | $67.20 | 0 | — | — |
| 2015-06-11 | $67.20 | $67.20 | 0 | — | — |
| 2015-06-10 | $67.20 | $67.20 | 1 | — | — |
| 2015-06-09 | $72.80 | $72.80 | 0 | — | — |
| 2015-06-08 | $72.80 | $72.80 | 1 | — | — |
| 2015-06-05 | $65.80 | $65.80 | 166 | — | — |
| 2015-06-04 | $64.40 | $64.40 | 346 | — | — |
| 2015-06-03 | $63.00 | $63.00 | 50 | — | — |
| 2015-06-02 | $60.20 | $60.20 | 0 | — | — |
| 2015-06-01 | $60.20 | $60.20 | 19 | — | — |
| 2015-05-29 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-28 | $65.80 | $65.80 | 21 | — | — |
| 2015-05-27 | $65.80 | $65.80 | 43 | — | — |
| 2015-05-26 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-22 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-21 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-20 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-19 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-18 | $65.80 | $65.80 | 0 | — | — |
| 2015-05-15 | $65.80 | $65.80 | 216 | — | — |
| 2015-05-14 | $71.40 | $71.40 | 170 | — | — |
| 2015-05-13 | $71.40 | $71.40 | 129 | — | — |
| 2015-05-12 | $68.60 | $68.60 | 114 | — | — |
| 2015-05-11 | $64.40 | $64.40 | 0 | — | — |
| 2015-05-08 | $64.40 | $64.40 | 113 | — | — |
| 2015-05-07 | $64.40 | $64.40 | 0 | — | — |
| 2015-05-06 | $64.40 | $64.40 | 217 | — | — |
| 2015-05-05 | $64.40 | $64.40 | 54 | — | — |
| 2015-05-04 | $64.40 | $64.40 | 115 | — | — |
| 2015-05-01 | $67.20 | $67.20 | 71 | — | — |
| 2015-04-30 | $74.20 | $74.20 | 6 | — | — |
| 2015-04-29 | $72.80 | $72.80 | 134 | — | — |
| 2015-04-28 | $65.80 | $65.80 | 0 | — | — |
| 2015-04-27 | $65.80 | $65.80 | 71 | — | — |
| 2015-04-24 | $68.60 | $68.60 | 134 | — | — |
| 2015-04-23 | $74.20 | $74.20 | 222 | — | — |
| 2015-04-22 | $74.20 | $74.20 | 128 | — | — |
| 2015-04-21 | $74.20 | $74.20 | 0 | — | — |
| 2015-04-20 | $74.20 | $74.20 | 55 | — | — |
| 2015-04-17 | $79.80 | $79.80 | 303 | — | — |
| 2015-04-16 | $74.20 | $74.20 | 1 | — | — |
| 2015-04-15 | $78.40 | $78.40 | 88 | — | — |
| 2015-04-14 | $67.20 | $67.20 | 358 | — | — |
| 2015-04-13 | $51.80 | $51.80 | 19 | — | — |
| 2015-04-10 | $58.80 | $58.80 | 238 | — | — |
| 2015-04-09 | $49.00 | $49.00 | 165 | — | — |
| 2015-04-08 | $56.00 | $56.00 | 0 | — | — |
| 2015-04-07 | $56.00 | $56.00 | 444 | — | — |
| 2015-04-06 | $36.40 | $36.40 | 96 | — | — |
| 2015-04-02 | $42.00 | $42.00 | 21 | — | — |
| 2015-04-01 | $42.00 | $42.00 | 79 | — | — |
| 2015-03-31 | $42.00 | $42.00 | 0 | — | — |
| 2015-03-30 | $42.00 | $42.00 | 111 | — | — |
| 2015-03-27 | $42.00 | $42.00 | 33 | — | — |
| 2015-03-26 | $42.00 | $42.00 | 0 | — | — |
| 2015-03-25 | $42.00 | $42.00 | 71 | — | — |
| 2015-03-24 | $39.20 | $39.20 | 0 | — | — |
| 2015-03-23 | $39.20 | $39.20 | 1 | — | — |
| 2015-03-20 | $39.20 | $39.20 | 0 | — | — |
| 2015-03-19 | $39.20 | $39.20 | 0 | — | — |
| 2015-03-18 | $39.20 | $39.20 | 7 | — | — |
| 2015-03-17 | $29.40 | $29.40 | 3 | — | — |
| 2015-03-16 | $39.20 | $39.20 | 6 | — | — |
| 2015-03-13 | $36.40 | $36.40 | 331 | — | — |
| 2015-03-12 | $32.20 | $32.20 | 17 | — | — |
| 2015-03-11 | $29.40 | $29.40 | 0 | — | — |
| 2015-03-10 | $29.40 | $29.40 | 115 | — | — |
| 2015-03-09 | $32.20 | $32.20 | 130 | — | — |
| 2015-03-06 | $35.00 | $35.00 | 0 | — | — |
| 2015-03-05 | $35.00 | $35.00 | 1 | — | — |
| 2015-03-04 | $32.20 | $32.20 | 0 | — | — |
| 2015-03-03 | $32.20 | $32.20 | 16 | — | — |
| 2015-03-02 | $32.20 | $32.20 | 11 | — | — |
| 2015-02-27 | $39.20 | $39.20 | 0 | — | — |
| 2015-02-26 | $39.20 | $39.20 | 7 | — | — |
| 2015-02-25 | $39.20 | $39.20 | 14 | — | — |
| 2015-02-24 | $32.20 | $32.20 | 216 | — | — |
| 2015-02-23 | $33.60 | $33.60 | 36 | — | — |
| 2015-02-20 | $35.00 | $35.00 | 0 | — | — |
| 2015-02-19 | $35.00 | $35.00 | 25 | — | — |
| 2015-02-18 | $35.00 | $35.00 | 36 | — | — |
| 2015-02-17 | $35.00 | $35.00 | 36 | — | — |
| 2015-02-13 | $40.60 | $40.60 | 41 | — | — |
| 2015-02-12 | $40.60 | $40.60 | 0 | — | — |
| 2015-02-11 | $40.60 | $40.60 | 0 | — | — |
| 2015-02-10 | $40.60 | $40.60 | 1 | — | — |
| 2015-02-09 | $43.40 | $43.40 | 14 | — | — |
| 2015-02-06 | $42.00 | $42.00 | 86 | — | — |
| 2015-02-05 | $43.40 | $43.40 | 266 | — | — |
| 2015-02-04 | $46.20 | $46.20 | 0 | — | — |
| 2015-02-03 | $46.20 | $46.20 | 0 | — | — |
| 2015-02-02 | $46.20 | $46.20 | 0 | — | — |
| 2015-01-30 | $46.20 | $46.20 | 0 | — | — |
| 2015-01-29 | $46.20 | $46.20 | 1 | — | — |
| 2015-01-28 | $42.00 | $42.00 | 402 | — | — |
| 2015-01-27 | $56.00 | $56.00 | 214 | — | — |
| 2015-01-26 | $42.00 | $42.00 | 16 | — | — |
| 2015-01-23 | $33.60 | $33.60 | 0 | — | — |
| 2015-01-22 | $33.60 | $33.60 | 0 | — | — |
| 2015-01-21 | $33.60 | $33.60 | 62 | — | — |
| 2015-01-20 | $29.40 | $29.40 | 127 | — | — |
| 2015-01-16 | $43.40 | $43.40 | 4 | — | — |
| 2015-01-15 | $42.00 | $42.00 | 50 | — | — |
| 2015-01-14 | $43.40 | $43.40 | 8 | — | — |
| 2015-01-13 | $49.00 | $49.00 | 8 | — | — |
| 2015-01-12 | $46.20 | $46.20 | 0 | — | — |
| 2015-01-09 | $46.20 | $46.20 | 21 | — | — |
| 2015-01-08 | $46.20 | $46.20 | 391 | — | — |
| 2015-01-07 | $40.60 | $40.60 | 14 | — | — |
| 2015-01-06 | $33.60 | $33.60 | 0 | — | — |
| 2015-01-05 | $33.60 | $33.60 | 0 | — | — |
| 2015-01-02 | $33.60 | $33.60 | 0 | — | — |