Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.60 | $75.60 | 1,316 | — | — |
| 2013-12-30 | $79.80 | $79.80 | 44 | — | — |
| 2013-12-27 | $68.60 | $68.60 | 196 | — | — |
| 2013-12-26 | $67.20 | $67.20 | 539 | — | — |
| 2013-12-24 | $77.00 | $77.00 | 0 | — | — |
| 2013-12-23 | $77.00 | $77.00 | 51 | — | — |
| 2013-12-20 | $77.00 | $77.00 | 7 | — | — |
| 2013-12-19 | $74.20 | $74.20 | 28 | — | — |
| 2013-12-18 | $79.80 | $79.80 | 5 | — | — |
| 2013-12-17 | $79.80 | $79.80 | 1 | — | — |
| 2013-12-16 | $79.80 | $79.80 | 0 | — | — |
| 2013-12-13 | $79.80 | $79.80 | 0 | — | — |
| 2013-12-12 | $79.80 | $79.80 | 173 | — | — |
| 2013-12-11 | $79.80 | $79.80 | 0 | — | — |
| 2013-12-10 | $79.80 | $79.80 | 364 | — | — |
| 2013-12-09 | $81.20 | $81.20 | 228 | — | — |
| 2013-12-06 | $79.80 | $79.80 | 29 | — | — |
| 2013-12-05 | $84.00 | $84.00 | 0 | — | — |
| 2013-12-04 | $84.00 | $84.00 | 299 | — | — |
| 2013-12-03 | $82.60 | $82.60 | 839 | — | — |
| 2013-12-02 | $81.20 | $81.20 | 955 | — | — |
| 2013-11-29 | $81.20 | $81.20 | 7 | — | — |
| 2013-11-27 | $84.00 | $84.00 | 686 | — | — |
| 2013-11-26 | $82.60 | $82.60 | 227 | — | — |
| 2013-11-25 | $82.60 | $82.60 | 7 | — | — |
| 2013-11-22 | $78.40 | $78.40 | 29 | — | — |
| 2013-11-21 | $82.60 | $82.60 | 136 | — | — |
| 2013-11-20 | $81.20 | $81.20 | 0 | — | — |
| 2013-11-19 | $81.20 | $81.20 | 124 | — | — |
| 2013-11-18 | $84.00 | $84.00 | 36 | — | — |
| 2013-11-15 | $79.80 | $79.80 | 139 | — | — |
| 2013-11-14 | $82.60 | $82.60 | 71 | — | — |
| 2013-11-13 | $84.00 | $84.00 | 211 | — | — |
| 2013-11-12 | $84.00 | $84.00 | 54 | — | — |
| 2013-11-11 | $77.00 | $77.00 | 125 | — | — |
| 2013-11-08 | $84.00 | $84.00 | 136 | — | — |
| 2013-11-07 | $98.00 | $98.00 | 318 | — | — |
| 2013-11-06 | $77.00 | $77.00 | 427 | — | — |
| 2013-11-05 | $77.00 | $77.00 | 166 | — | — |
| 2013-11-04 | $84.00 | $84.00 | 0 | — | — |
| 2013-11-01 | $84.00 | $84.00 | 0 | — | — |
| 2013-10-31 | $84.00 | $84.00 | 81 | — | — |
| 2013-10-30 | $82.60 | $82.60 | 572 | — | — |
| 2013-10-29 | $82.60 | $82.60 | 437 | — | — |
| 2013-10-28 | $77.00 | $77.00 | 308 | — | — |
| 2013-10-25 | $77.00 | $77.00 | 150 | — | — |
| 2013-10-24 | $74.20 | $74.20 | 336 | — | — |
| 2013-10-23 | $70.00 | $70.00 | 37 | — | — |
| 2013-10-22 | $71.40 | $71.40 | 279 | — | — |
| 2013-10-21 | $71.40 | $71.40 | 84 | — | — |
| 2013-10-18 | $71.40 | $71.40 | 11 | — | — |
| 2013-10-17 | $70.00 | $70.00 | 105 | — | — |
| 2013-10-16 | $68.60 | $68.60 | 177 | — | — |
| 2013-10-15 | $56.00 | $56.00 | 18 | — | — |
| 2013-10-14 | $56.00 | $56.00 | 36 | — | — |
| 2013-10-11 | $60.20 | $60.20 | 0 | — | — |
| 2013-10-10 | $60.20 | $60.20 | 7 | — | — |
| 2013-10-09 | $61.60 | $61.60 | 0 | — | — |
| 2013-10-08 | $61.60 | $61.60 | 0 | — | — |
| 2013-10-07 | $61.60 | $61.60 | 213 | — | — |
| 2013-10-04 | $63.00 | $63.00 | 66 | — | — |
| 2013-10-03 | $61.60 | $61.60 | 379 | — | — |
| 2013-10-02 | $61.60 | $61.60 | 236 | — | — |
| 2013-10-01 | $64.40 | $64.40 | 25 | — | — |
| 2013-09-30 | $64.40 | $64.40 | 0 | — | — |
| 2013-09-27 | $64.40 | $64.40 | 89 | — | — |
| 2013-09-26 | $57.40 | $57.40 | 44 | — | — |
| 2013-09-25 | $57.40 | $57.40 | 59 | — | — |
| 2013-09-24 | $64.40 | $64.40 | 101 | — | — |
| 2013-09-23 | $64.40 | $64.40 | 0 | — | — |
| 2013-09-20 | $64.40 | $64.40 | 766 | — | — |
| 2013-09-19 | $56.00 | $56.00 | 176 | — | — |
| 2013-09-18 | $54.60 | $54.60 | 437 | — | — |
| 2013-09-17 | $44.80 | $44.80 | 6 | — | — |
| 2013-09-16 | $50.40 | $50.40 | 18 | — | — |
| 2013-09-13 | $49.00 | $49.00 | 101 | — | — |
| 2013-09-12 | $46.20 | $46.20 | 54 | — | — |
| 2013-09-11 | $44.80 | $44.80 | 0 | — | — |
| 2013-09-10 | $44.80 | $44.80 | 7 | — | — |
| 2013-09-09 | $40.60 | $40.60 | 204 | — | — |
| 2013-09-06 | $44.80 | $44.80 | 421 | — | — |
| 2013-09-05 | $40.60 | $40.60 | 383 | — | — |
| 2013-09-04 | $42.00 | $42.00 | 75 | — | — |
| 2013-09-03 | $40.60 | $40.60 | 0 | — | — |
| 2013-08-30 | $40.60 | $40.60 | 182 | — | — |
| 2013-08-29 | $37.80 | $37.80 | 239 | — | — |
| 2013-08-28 | $42.00 | $42.00 | 243 | — | — |
| 2013-08-27 | $46.20 | $46.20 | 139 | — | — |
| 2013-08-26 | $49.00 | $49.00 | 0 | — | — |
| 2013-08-23 | $49.00 | $49.00 | 0 | — | — |
| 2013-08-22 | $49.00 | $49.00 | 396 | — | — |
| 2013-08-21 | $53.20 | $53.20 | 79 | — | — |
| 2013-08-20 | $53.20 | $53.20 | 0 | — | — |
| 2013-08-19 | $53.20 | $53.20 | 231 | — | — |
| 2013-08-16 | $56.00 | $56.00 | 344 | — | — |
| 2013-08-15 | $40.60 | $40.60 | 97 | — | — |
| 2013-08-14 | $39.20 | $39.20 | 83 | — | — |
| 2013-08-13 | $50.40 | $50.40 | 0 | — | — |
| 2013-08-12 | $50.40 | $50.40 | 80 | — | — |
| 2013-08-09 | $35.00 | $35.00 | 0 | — | — |
| 2013-08-08 | $35.00 | $35.00 | 93 | — | — |
| 2013-08-07 | $37.80 | $37.80 | 227 | — | — |
| 2013-08-06 | $39.20 | $39.20 | 211 | — | — |
| 2013-08-05 | $42.00 | $42.00 | 14 | — | — |
| 2013-08-02 | $37.80 | $37.80 | 0 | — | — |
| 2013-08-01 | $37.80 | $37.80 | 1 | — | — |
| 2013-07-31 | $42.00 | $42.00 | 0 | — | — |
| 2013-07-30 | $42.00 | $42.00 | 460 | — | — |
| 2013-07-29 | $46.20 | $46.20 | 264 | — | — |
| 2013-07-26 | $42.00 | $42.00 | 121 | — | — |
| 2013-07-25 | $35.00 | $35.00 | 89 | — | — |
| 2013-07-24 | $32.20 | $32.20 | 68 | — | — |
| 2013-07-23 | $35.00 | $35.00 | 79 | — | — |
| 2013-07-22 | $40.60 | $40.60 | 0 | — | — |
| 2013-07-19 | $40.60 | $40.60 | 1,107 | — | — |
| 2013-07-18 | $35.00 | $35.00 | 107 | — | — |
| 2013-07-17 | $37.80 | $37.80 | 64 | — | — |
| 2013-07-16 | $39.20 | $39.20 | 0 | — | — |
| 2013-07-15 | $39.20 | $39.20 | 89 | — | — |
| 2013-07-12 | $40.60 | $40.60 | 8 | — | — |
| 2013-07-11 | $39.20 | $39.20 | 36 | — | — |
| 2013-07-10 | $42.00 | $42.00 | 36 | — | — |
| 2013-07-09 | $39.20 | $39.20 | 186 | — | — |
| 2013-07-08 | $39.20 | $39.20 | 830 | — | — |
| 2013-07-05 | $46.20 | $46.20 | 289 | — | — |
| 2013-07-03 | $47.60 | $47.60 | 221 | — | — |
| 2013-07-02 | $46.20 | $46.20 | 181 | — | — |
| 2013-07-01 | $46.20 | $46.20 | 260 | — | — |
| 2013-06-28 | $54.60 | $54.60 | 0 | — | — |
| 2013-06-27 | $54.60 | $54.60 | 204 | — | — |
| 2013-06-26 | $57.40 | $57.40 | 236 | — | — |
| 2013-06-25 | $51.80 | $51.80 | 234 | — | — |
| 2013-06-24 | $54.60 | $54.60 | 39 | — | — |
| 2013-06-21 | $51.80 | $51.80 | 154 | — | — |
| 2013-06-20 | $47.60 | $47.60 | 88 | — | — |
| 2013-06-19 | $53.20 | $53.20 | 61 | — | — |
| 2013-06-18 | $56.00 | $56.00 | 0 | — | — |
| 2013-06-17 | $56.00 | $56.00 | 148 | — | — |
| 2013-06-14 | $61.60 | $61.60 | 34 | — | — |
| 2013-06-13 | $63.00 | $63.00 | 21 | — | — |
| 2013-06-12 | $63.00 | $63.00 | 1 | — | — |
| 2013-06-11 | $63.00 | $63.00 | 127 | — | — |
| 2013-06-10 | $56.00 | $56.00 | 1,093 | — | — |
| 2013-06-07 | $58.80 | $58.80 | 71 | — | — |
| 2013-06-06 | $58.80 | $58.80 | 143 | — | — |
| 2013-06-05 | $56.00 | $56.00 | 489 | — | — |
| 2013-06-04 | $56.00 | $56.00 | 111 | — | — |
| 2013-06-03 | $56.00 | $56.00 | 0 | — | — |
| 2013-05-31 | $56.00 | $56.00 | 82 | — | — |
| 2013-05-30 | $58.80 | $58.80 | 4 | — | — |
| 2013-05-29 | $58.80 | $58.80 | 637 | — | — |
| 2013-05-28 | $61.60 | $61.60 | 14 | — | — |
| 2013-05-24 | $60.20 | $60.20 | 101 | — | — |
| 2013-05-23 | $64.40 | $64.40 | 206 | — | — |
| 2013-05-22 | $64.40 | $64.40 | 86 | — | — |
| 2013-05-21 | $63.00 | $63.00 | 536 | — | — |
| 2013-05-20 | $70.00 | $70.00 | 227 | — | — |
| 2013-05-17 | $70.00 | $70.00 | 525 | — | — |
| 2013-05-16 | $71.40 | $71.40 | 273 | — | — |
| 2013-05-15 | $70.00 | $70.00 | 82 | — | — |
| 2013-05-14 | $70.00 | $70.00 | 99 | — | — |
| 2013-05-13 | $79.80 | $79.80 | 270 | — | — |
| 2013-05-10 | $77.00 | $77.00 | 140 | — | — |
| 2013-05-09 | $77.00 | $77.00 | 103 | — | — |
| 2013-05-08 | $75.60 | $75.60 | 2 | — | — |
| 2013-05-07 | $74.20 | $74.20 | 181 | — | — |
| 2013-05-06 | $70.00 | $70.00 | 12 | — | — |
| 2013-05-03 | $70.00 | $70.00 | 0 | — | — |
| 2013-05-02 | $70.00 | $70.00 | 119 | — | — |
| 2013-05-01 | $68.60 | $68.60 | 0 | — | — |
| 2013-04-30 | $68.60 | $68.60 | 290 | — | — |
| 2013-04-29 | $70.00 | $70.00 | 2 | — | — |
| 2013-04-26 | $64.40 | $64.40 | 0 | — | — |
| 2013-04-25 | $64.40 | $64.40 | 0 | — | — |
| 2013-04-24 | $64.40 | $64.40 | 143 | — | — |
| 2013-04-23 | $60.20 | $60.20 | 71 | — | — |
| 2013-04-22 | $64.40 | $64.40 | 11 | — | — |
| 2013-04-19 | $70.00 | $70.00 | 0 | — | — |
| 2013-04-18 | $70.00 | $70.00 | 4 | — | — |
| 2013-04-17 | $71.40 | $71.40 | 129 | — | — |
| 2013-04-16 | $65.80 | $65.80 | 53 | — | — |
| 2013-04-15 | $70.00 | $70.00 | 94 | — | — |
| 2013-04-12 | $77.00 | $77.00 | 2 | — | — |
| 2013-04-11 | $77.00 | $77.00 | 37 | — | — |
| 2013-04-10 | $77.00 | $77.00 | 139 | — | — |
| 2013-04-09 | $74.20 | $74.20 | 160 | — | — |
| 2013-04-08 | $74.20 | $74.20 | 50 | — | — |
| 2013-04-05 | $78.40 | $78.40 | 204 | — | — |
| 2013-04-04 | $70.00 | $70.00 | 101 | — | — |
| 2013-04-03 | $77.00 | $77.00 | 198 | — | — |
| 2013-04-02 | $72.80 | $72.80 | 442 | — | — |
| 2013-04-01 | $84.00 | $84.00 | 26 | — | — |
| 2013-03-28 | $79.80 | $79.80 | 64 | — | — |
| 2013-03-27 | $88.20 | $88.20 | 0 | — | — |
| 2013-03-26 | $88.20 | $88.20 | 333 | — | — |
| 2013-03-25 | $79.80 | $79.80 | 158 | — | — |
| 2013-03-22 | $79.80 | $79.80 | 82 | — | — |
| 2013-03-21 | $72.80 | $72.80 | 102 | — | — |
| 2013-03-20 | $70.00 | $70.00 | 177 | — | — |
| 2013-03-19 | $71.40 | $71.40 | 126 | — | — |
| 2013-03-18 | $78.40 | $78.40 | 99 | — | — |
| 2013-03-15 | $79.80 | $79.80 | 1 | — | — |
| 2013-03-14 | $79.80 | $79.80 | 21 | — | — |
| 2013-03-13 | $86.80 | $86.80 | 0 | — | — |
| 2013-03-12 | $86.80 | $86.80 | 128 | — | — |
| 2013-03-11 | $88.20 | $88.20 | 139 | — | — |
| 2013-03-08 | $88.20 | $88.20 | 99 | — | — |
| 2013-03-07 | $85.40 | $85.40 | 296 | — | — |
| 2013-03-06 | $93.80 | $93.80 | 109 | — | — |
| 2013-03-05 | $89.60 | $89.60 | 592 | — | — |
| 2013-03-04 | $79.80 | $79.80 | 307 | — | — |
| 2013-03-01 | $79.80 | $79.80 | 391 | — | — |
| 2013-02-28 | $72.80 | $72.80 | 263 | — | — |
| 2013-02-27 | $58.80 | $58.80 | 231 | — | — |
| 2013-02-26 | $58.80 | $58.80 | 601 | — | — |
| 2013-02-25 | $58.80 | $58.80 | 300 | — | — |
| 2013-02-22 | $53.20 | $53.20 | 431 | — | — |
| 2013-02-21 | $63.00 | $63.00 | 314 | — | — |
| 2013-02-20 | $63.00 | $63.00 | 351 | — | — |
| 2013-02-19 | $57.40 | $57.40 | 361 | — | — |
| 2013-02-15 | $63.00 | $63.00 | 77 | — | — |
| 2013-02-14 | $67.20 | $67.20 | 136 | — | — |
| 2013-02-13 | $58.80 | $58.80 | 150 | — | — |
| 2013-02-12 | $61.60 | $61.60 | 164 | — | — |
| 2013-02-11 | $61.60 | $61.60 | 50 | — | — |
| 2013-02-08 | $57.40 | $57.40 | 26 | — | — |
| 2013-02-07 | $58.80 | $58.80 | 84 | — | — |
| 2013-02-06 | $60.20 | $60.20 | 149 | — | — |
| 2013-02-05 | $60.20 | $60.20 | 744 | — | — |
| 2013-02-04 | $60.20 | $60.20 | 550 | — | — |
| 2013-02-01 | $58.80 | $58.80 | 217 | — | — |
| 2013-01-31 | $63.00 | $63.00 | 81 | — | — |
| 2013-01-30 | $63.00 | $63.00 | 87 | — | — |
| 2013-01-29 | $60.20 | $60.20 | 194 | — | — |
| 2013-01-28 | $58.80 | $58.80 | 746 | — | — |
| 2013-01-25 | $64.40 | $64.40 | 96 | — | — |
| 2013-01-24 | $60.20 | $60.20 | 134 | — | — |
| 2013-01-23 | $61.60 | $61.60 | 282 | — | — |
| 2013-01-22 | $60.20 | $60.20 | 360 | — | — |
| 2013-01-18 | $65.80 | $65.80 | 656 | — | — |
| 2013-01-17 | $61.60 | $61.60 | 43 | — | — |
| 2013-01-16 | $63.00 | $63.00 | 75 | — | — |
| 2013-01-15 | $68.60 | $68.60 | 603 | — | — |
| 2013-01-14 | $61.60 | $61.60 | 420 | — | — |
| 2013-01-11 | $65.80 | $65.80 | 348 | — | — |
| 2013-01-10 | $63.00 | $63.00 | 155 | — | — |
| 2013-01-09 | $67.20 | $67.20 | 160 | — | — |
| 2013-01-08 | $63.00 | $63.00 | 58 | — | — |
| 2013-01-07 | $63.00 | $63.00 | 162 | — | — |
| 2013-01-04 | $64.40 | $64.40 | 146 | — | — |
| 2013-01-03 | $68.60 | $68.60 | 725 | — | — |
| 2013-01-02 | $70.00 | $70.00 | 193 | — | — |