Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $311.04 | $311.04 | 169 | — | — |
| 2023-12-28 | $326.40 | $326.40 | 278 | — | — |
| 2023-12-27 | $315.52 | $315.52 | 340 | — | — |
| 2023-12-26 | $329.60 | $329.60 | 183 | — | — |
| 2023-12-22 | $326.40 | $326.40 | 240 | — | — |
| 2023-12-21 | $300.16 | $300.16 | 74 | — | — |
| 2023-12-20 | $289.28 | $289.28 | 63 | — | — |
| 2023-12-19 | $280.96 | $280.96 | 242 | — | — |
| 2023-12-18 | $307.20 | $307.20 | 57 | — | — |
| 2023-12-15 | $307.20 | $307.20 | 203 | — | — |
| 2023-12-14 | $294.40 | $294.40 | 222 | — | — |
| 2023-12-13 | $272.00 | $272.00 | 250 | — | — |
| 2023-12-12 | $249.60 | $249.60 | 138 | — | — |
| 2023-12-11 | $243.20 | $243.20 | 369 | — | — |
| 2023-12-08 | $268.16 | $268.16 | 230 | — | — |
| 2023-12-07 | $256.00 | $256.00 | 437 | — | — |
| 2023-12-06 | $288.00 | $288.00 | 583 | — | — |
| 2023-12-05 | $320.64 | $320.64 | 387 | — | — |
| 2023-12-04 | $316.16 | $316.16 | 5,065 | — | — |
| 2023-12-01 | $355.20 | $355.20 | 255 | — | — |
| 2023-11-30 | $318.08 | $318.08 | 285 | — | — |
| 2023-11-29 | $384.00 | $384.00 | 84 | — | — |
| 2023-11-28 | $378.24 | $378.24 | 109 | — | — |
| 2023-11-27 | $368.64 | $368.64 | 152 | — | — |
| 2023-11-24 | $389.76 | $389.76 | 50 | — | — |
| 2023-11-22 | $380.16 | $380.16 | 327 | — | — |
| 2023-11-21 | $335.36 | $335.36 | 92 | — | — |
| 2023-11-20 | $336.00 | $336.00 | 25 | — | — |
| 2023-11-17 | $333.44 | $333.44 | 51 | — | — |
| 2023-11-16 | $336.64 | $336.64 | 105 | — | — |
| 2023-11-15 | $346.24 | $346.24 | 140 | — | — |
| 2023-11-14 | $352.64 | $352.64 | 383 | — | — |
| 2023-11-13 | $421.76 | $421.76 | 314 | — | — |
| 2023-11-10 | $514.56 | $514.56 | 199 | — | — |
| 2023-11-09 | $521.60 | $521.60 | 139 | — | — |
| 2023-11-08 | $526.72 | $526.72 | 119 | — | — |
| 2023-11-07 | $499.20 | $499.20 | 267 | — | — |
| 2023-11-06 | $441.60 | $441.60 | 54 | — | — |
| 2023-11-03 | $428.80 | $428.80 | 86 | — | — |
| 2023-11-02 | $409.60 | $409.60 | 63 | — | — |
| 2023-11-01 | $384.00 | $384.00 | 130 | — | — |
| 2023-10-31 | $389.76 | $389.76 | 79 | — | — |
| 2023-10-30 | $379.52 | $379.52 | 91 | — | — |
| 2023-10-27 | $397.44 | $397.44 | 76 | — | — |
| 2023-10-26 | $404.48 | $404.48 | 89 | — | — |
| 2023-10-25 | $400.00 | $400.00 | 79 | — | — |
| 2023-10-24 | $398.72 | $398.72 | 228 | — | — |
| 2023-10-23 | $396.80 | $396.80 | 143 | — | — |
| 2023-10-20 | $436.48 | $436.48 | 245 | — | — |
| 2023-10-19 | $467.84 | $467.84 | 671 | — | — |
| 2023-10-18 | $518.40 | $518.40 | 270 | — | — |
| 2023-10-17 | $588.80 | $588.80 | 233 | — | — |
| 2023-10-16 | $613.12 | $613.12 | 370 | — | — |
| 2023-10-13 | $729.60 | $729.60 | 167 | — | — |
| 2023-10-12 | $716.80 | $716.80 | 251 | — | — |
| 2023-10-11 | $736.00 | $736.00 | 235 | — | — |
| 2023-10-10 | $787.20 | $787.20 | 184 | — | — |
| 2023-10-09 | $768.00 | $768.00 | 331 | — | — |
| 2023-10-06 | $825.60 | $825.60 | 602 | — | — |
| 2023-10-05 | $928.00 | $928.00 | 445 | — | — |
| 2023-10-04 | $1,273.60 | $1,273.60 | 800 | — | — |
| 2023-10-03 | $1,612.80 | $1,612.80 | 642 | — | — |
| 2023-10-02 | $1,606.40 | $1,606.40 | 71 | — | — |
| 2023-09-29 | $1,657.60 | $1,657.60 | 29 | — | — |
| 2023-09-28 | $1,696.00 | $1,696.00 | 47 | — | — |
| 2023-09-27 | $1,766.40 | $1,766.40 | 40 | — | — |
| 2023-09-26 | $1,702.40 | $1,702.40 | 169 | — | — |
| 2023-09-25 | $1,708.80 | $1,708.80 | 32 | — | — |
| 2023-09-22 | $1,721.60 | $1,721.60 | 23 | — | — |
| 2023-09-21 | $1,612.80 | $1,612.80 | 342 | — | — |
| 2023-09-20 | $1,779.20 | $1,779.20 | 187 | — | — |
| 2023-09-19 | $1,760.00 | $1,760.00 | 426 | — | — |
| 2023-09-18 | $1,856.00 | $1,856.00 | 612 | — | — |
| 2023-09-15 | $1,856.00 | $1,856.00 | 3,648 | — | — |
| 2023-09-14 | $1,619.20 | $1,619.20 | 90 | — | — |
| 2023-09-13 | $1,600.00 | $1,600.00 | 503 | — | — |
| 2023-09-12 | $1,868.80 | $1,868.80 | 146 | — | — |
| 2023-09-11 | $1,913.60 | $1,913.60 | 659 | — | — |
| 2023-09-08 | $2,035.20 | $2,035.20 | 194 | — | — |
| 2023-09-07 | $2,080.00 | $2,080.00 | 306 | — | — |
| 2023-09-06 | $2,067.20 | $2,067.20 | 497 | — | — |
| 2023-09-05 | $1,958.40 | $1,958.40 | 612 | — | — |
| 2023-09-01 | $1,926.40 | $1,926.40 | 254 | — | — |
| 2023-08-31 | $1,721.60 | $1,721.60 | 315 | — | — |
| 2023-08-30 | $1,715.20 | $1,715.20 | 682 | — | — |
| 2023-08-29 | $1,337.60 | $1,337.60 | 91 | — | — |
| 2023-08-28 | $1,401.60 | $1,401.60 | 125 | — | — |
| 2023-08-25 | $1,369.60 | $1,369.60 | 254 | — | — |
| 2023-08-24 | $1,190.40 | $1,190.40 | 89 | — | — |
| 2023-08-23 | $1,267.20 | $1,267.20 | 93 | — | — |
| 2023-08-22 | $1,248.00 | $1,248.00 | 198 | — | — |
| 2023-08-21 | $1,152.00 | $1,152.00 | 67 | — | — |
| 2023-08-18 | $1,209.60 | $1,209.60 | 61 | — | — |
| 2023-08-17 | $1,235.20 | $1,235.20 | 73 | — | — |
| 2023-08-16 | $1,267.20 | $1,267.20 | 93 | — | — |
| 2023-08-15 | $1,280.00 | $1,280.00 | 155 | — | — |
| 2023-08-14 | $1,280.00 | $1,280.00 | 118 | — | — |
| 2023-08-11 | $1,286.40 | $1,286.40 | 348 | — | — |
| 2023-08-10 | $1,529.60 | $1,529.60 | 1,719 | — | — |
| 2023-08-09 | $1,196.80 | $1,196.80 | 122 | — | — |
| 2023-08-08 | $1,132.80 | $1,132.80 | 122 | — | — |
| 2023-08-07 | $1,177.60 | $1,177.60 | 112 | — | — |
| 2023-08-04 | $1,241.60 | $1,241.60 | 66 | — | — |
| 2023-08-03 | $1,305.60 | $1,305.60 | 130 | — | — |
| 2023-08-02 | $1,216.00 | $1,216.00 | 141 | — | — |
| 2023-08-01 | $1,280.00 | $1,280.00 | 143 | — | — |
| 2023-07-31 | $1,344.00 | $1,344.00 | 176 | — | — |
| 2023-07-28 | $1,414.40 | $1,414.40 | 130 | — | — |
| 2023-07-27 | $1,369.60 | $1,369.60 | 48 | — | — |
| 2023-07-26 | $1,401.60 | $1,401.60 | 31 | — | — |
| 2023-07-25 | $1,395.20 | $1,395.20 | 122 | — | — |
| 2023-07-24 | $1,363.20 | $1,363.20 | 108 | — | — |
| 2023-07-21 | $1,382.40 | $1,382.40 | 94 | — | — |
| 2023-07-20 | $1,382.40 | $1,382.40 | 359 | — | — |
| 2023-07-19 | $1,555.20 | $1,555.20 | 293 | — | — |
| 2023-07-18 | $1,708.80 | $1,708.80 | 113 | — | — |
| 2023-07-17 | $1,779.20 | $1,779.20 | 183 | — | — |
| 2023-07-14 | $1,747.20 | $1,747.20 | 392 | — | — |
| 2023-07-13 | $1,836.80 | $1,836.80 | 335 | — | — |
| 2023-07-12 | $1,932.80 | $1,932.80 | 320 | — | — |
| 2023-07-11 | $2,086.40 | $2,086.40 | 558 | — | — |
| 2023-07-10 | $1,785.60 | $1,785.60 | 447 | — | — |
| 2023-07-07 | $1,753.60 | $1,753.60 | 146 | — | — |
| 2023-07-06 | $1,740.80 | $1,740.80 | 199 | — | — |
| 2023-07-05 | $1,804.80 | $1,804.80 | 330 | — | — |
| 2023-07-03 | $1,856.00 | $1,856.00 | 288 | — | — |
| 2023-06-30 | $1,920.00 | $1,920.00 | 404 | — | — |
| 2023-06-29 | $2,067.20 | $2,067.20 | 814 | — | — |
| 2023-06-28 | $2,195.20 | $2,195.20 | 6,837 | — | — |
| 2023-06-27 | $1,753.60 | $1,753.60 | 435 | — | — |
| 2023-06-26 | $1,977.60 | $1,977.60 | 657 | — | — |
| 2023-06-23 | $2,476.80 | $2,476.80 | 745 | — | — |
| 2023-06-22 | $2,496.00 | $2,496.00 | 189 | — | — |
| 2023-06-21 | $2,758.40 | $2,758.40 | 289 | — | — |
| 2023-06-20 | $2,924.80 | $2,924.80 | 315 | — | — |
| 2023-06-16 | $3,276.80 | $3,276.80 | 197 | — | — |
| 2023-06-15 | $3,398.40 | $3,398.40 | 1,126 | — | — |
| 2023-06-14 | $3,532.80 | $3,532.80 | 633 | — | — |
| 2023-06-13 | $3,648.00 | $3,648.00 | 420 | — | — |
| 2023-06-12 | $4,243.20 | $4,243.20 | 741 | — | — |
| 2023-06-09 | $5,292.80 | $5,292.80 | 2,845 | — | — |
| 2023-06-08 | $5,760.00 | $5,760.00 | 2,583 | — | — |
| 2023-06-07 | $5,824.00 | $5,824.00 | 86 | — | — |
| 2023-06-06 | $5,696.00 | $5,696.00 | 3,104 | — | — |
| 2023-06-05 | $6,208.00 | $6,208.00 | 139 | — | — |
| 2023-06-02 | $6,970.24 | $6,970.24 | 83 | — | — |
| 2023-06-01 | $6,764.80 | $6,764.80 | 185 | — | — |
| 2023-05-31 | $6,764.80 | $6,764.80 | 183 | — | — |
| 2023-05-30 | $6,771.20 | $6,771.20 | 140 | — | — |
| 2023-05-26 | $6,758.40 | $6,758.40 | 2 | — | — |
| 2023-05-25 | $6,764.80 | $6,764.80 | 5 | — | — |
| 2023-05-24 | $6,752.00 | $6,752.00 | 123 | — | — |
| 2023-05-23 | $6,752.00 | $6,752.00 | 105 | — | — |
| 2023-05-22 | $6,764.80 | $6,764.80 | 8 | — | — |
| 2023-05-19 | $6,758.40 | $6,758.40 | 4,155 | — | — |
| 2023-05-18 | $6,758.40 | $6,758.40 | 218 | — | — |
| 2023-05-17 | $6,745.60 | $6,745.60 | 8 | — | — |
| 2023-05-16 | $6,755.20 | $6,755.20 | 1 | — | — |
| 2023-05-15 | $6,752.00 | $6,752.00 | 16 | — | — |
| 2023-05-12 | $6,748.80 | $6,748.80 | 3 | — | — |
| 2023-05-11 | $6,764.80 | $6,764.80 | 4 | — | — |
| 2023-05-10 | $6,739.20 | $6,739.20 | 0 | — | — |
| 2023-05-09 | $6,739.20 | $6,739.20 | 39 | — | — |
| 2023-05-08 | $6,739.20 | $6,739.20 | 33 | — | — |
| 2023-05-05 | $6,732.80 | $6,732.80 | 3 | — | — |
| 2023-05-04 | $6,739.20 | $6,739.20 | 120 | — | — |
| 2023-05-03 | $6,726.40 | $6,726.40 | 31 | — | — |
| 2023-05-02 | $6,726.40 | $6,726.40 | 98 | — | — |
| 2023-05-01 | $6,726.40 | $6,726.40 | 8 | — | — |
| 2023-04-28 | $6,726.40 | $6,726.40 | 118 | — | — |
| 2023-04-27 | $6,720.00 | $6,720.00 | 293 | — | — |
| 2023-04-26 | $6,720.00 | $6,720.00 | 0 | — | — |
| 2023-04-25 | $6,713.60 | $6,713.60 | 4 | — | — |
| 2023-04-24 | $6,710.40 | $6,710.40 | 0 | — | — |
| 2023-04-21 | $6,710.40 | $6,710.40 | 17 | — | — |
| 2023-04-20 | $6,707.20 | $6,707.20 | 37 | — | — |
| 2023-04-19 | $6,720.00 | $6,720.00 | 0 | — | — |
| 2023-04-18 | $6,720.00 | $6,720.00 | 419 | — | — |
| 2023-04-17 | $6,707.20 | $6,707.20 | 0 | — | — |
| 2023-04-14 | $6,707.20 | $6,707.20 | 8 | — | — |
| 2023-04-13 | $6,707.20 | $6,707.20 | 12 | — | — |
| 2023-04-12 | $6,707.20 | $6,707.20 | 11 | — | — |
| 2023-04-11 | $6,707.20 | $6,707.20 | 12 | — | — |
| 2023-04-10 | $6,700.80 | $6,700.80 | 0 | — | — |
| 2023-04-06 | $6,707.20 | $6,707.20 | 123 | — | — |
| 2023-04-05 | $6,700.80 | $6,700.80 | 479 | — | — |
| 2023-04-04 | $6,681.60 | $6,681.60 | 0 | — | — |
| 2023-04-03 | $6,675.20 | $6,675.20 | 70 | — | — |
| 2023-03-31 | $6,675.20 | $6,675.20 | 0 | — | — |
| 2023-03-30 | $6,675.20 | $6,675.20 | 0 | — | — |
| 2023-03-29 | $6,675.20 | $6,675.20 | 0 | — | — |
| 2023-03-28 | $6,675.20 | $6,675.20 | 513 | — | — |
| 2023-03-27 | $6,662.40 | $6,662.40 | 21 | — | — |
| 2023-03-24 | $6,662.40 | $6,662.40 | 63 | — | — |
| 2023-03-23 | $6,656.00 | $6,656.00 | 75 | — | — |
| 2023-03-22 | $6,662.40 | $6,662.40 | 13 | — | — |
| 2023-03-21 | $6,668.16 | $6,668.16 | 246 | — | — |
| 2023-03-20 | $6,662.40 | $6,662.40 | 0 | — | — |
| 2023-03-17 | $6,662.40 | $6,662.40 | 0 | — | — |
| 2023-03-16 | $6,662.40 | $6,662.40 | 31 | — | — |
| 2023-03-15 | $6,656.00 | $6,656.00 | 1,604 | — | — |
| 2023-03-14 | $6,656.00 | $6,656.00 | 1,291 | — | — |
| 2023-03-13 | $6,643.20 | $6,643.20 | 2 | — | — |
| 2023-03-10 | $6,656.00 | $6,656.00 | 2 | — | — |
| 2023-03-09 | $6,649.60 | $6,649.60 | 0 | — | — |
| 2023-03-08 | $6,649.60 | $6,649.60 | 882 | — | — |
| 2023-03-07 | $6,643.20 | $6,643.20 | 0 | — | — |
| 2023-03-06 | $6,649.60 | $6,649.60 | 8 | — | — |
| 2023-03-03 | $6,649.60 | $6,649.60 | 8 | — | — |
| 2023-03-02 | $6,636.80 | $6,636.80 | 8 | — | — |
| 2023-03-01 | $6,636.80 | $6,636.80 | 8 | — | — |
| 2023-02-28 | $6,636.80 | $6,636.80 | 19 | — | — |
| 2023-02-27 | $6,630.40 | $6,630.40 | 8 | — | — |
| 2023-02-24 | $6,643.20 | $6,643.20 | 157 | — | — |
| 2023-02-23 | $6,649.60 | $6,649.60 | 53 | — | — |
| 2023-02-22 | $6,640.00 | $6,640.00 | 7 | — | — |
| 2023-02-21 | $6,643.20 | $6,643.20 | 101 | — | — |
| 2023-02-17 | $6,624.00 | $6,624.00 | 0 | — | — |
| 2023-02-16 | $6,624.00 | $6,624.00 | 469 | — | — |
| 2023-02-15 | $6,604.80 | $6,604.80 | 21 | — | — |
| 2023-02-14 | $6,620.80 | $6,620.80 | 18 | — | — |
| 2023-02-13 | $6,624.00 | $6,624.00 | 1 | — | — |
| 2023-02-10 | $6,624.00 | $6,624.00 | 6 | — | — |
| 2023-02-09 | $6,604.80 | $6,604.80 | 0 | — | — |
| 2023-02-08 | $6,617.60 | $6,617.60 | 0 | — | — |
| 2023-02-07 | $6,617.60 | $6,617.60 | 0 | — | — |
| 2023-02-06 | $6,617.60 | $6,617.60 | 0 | — | — |
| 2023-02-03 | $6,617.60 | $6,617.60 | 0 | — | — |
| 2023-02-02 | $6,598.40 | $6,598.40 | 0 | — | — |
| 2023-02-01 | $6,598.40 | $6,598.40 | 7 | — | — |
| 2023-01-31 | $6,630.40 | $6,630.40 | 3 | — | — |
| 2023-01-30 | $6,604.80 | $6,604.80 | 0 | — | — |
| 2023-01-27 | $6,604.80 | $6,604.80 | 16 | — | — |
| 2023-01-26 | $6,606.08 | $6,606.08 | 0 | — | — |
| 2023-01-25 | $6,611.20 | $6,611.20 | 0 | — | — |
| 2023-01-24 | $6,611.20 | $6,611.20 | 3 | — | — |
| 2023-01-23 | $6,598.40 | $6,598.40 | 0 | — | — |
| 2023-01-20 | $6,598.40 | $6,598.40 | 0 | — | — |
| 2023-01-19 | $6,598.40 | $6,598.40 | 0 | — | — |
| 2023-01-18 | $6,598.40 | $6,598.40 | 1,094 | — | — |
| 2023-01-17 | $6,611.20 | $6,611.20 | 33 | — | — |
| 2023-01-13 | $6,592.00 | $6,592.00 | 0 | — | — |
| 2023-01-12 | $6,592.00 | $6,592.00 | 229 | — | — |
| 2023-01-11 | $6,585.60 | $6,585.60 | 182 | — | — |
| 2023-01-10 | $6,592.00 | $6,592.00 | 66 | — | — |
| 2023-01-09 | $6,585.60 | $6,585.60 | 50 | — | — |
| 2023-01-06 | $6,585.60 | $6,585.60 | 3 | — | — |
| 2023-01-05 | $6,572.80 | $6,572.80 | 99 | — | — |
| 2023-01-04 | $6,547.20 | $6,547.20 | 21 | — | — |
| 2023-01-03 | $6,540.80 | $6,540.80 | 0 | — | — |