Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $6,323.20 | $6,323.20 | 242 | — | — |
| 2021-12-30 | $6,336.00 | $6,336.00 | 200 | — | — |
| 2021-12-29 | $6,316.80 | $6,316.80 | 3 | — | — |
| 2021-12-28 | $6,316.80 | $6,316.80 | 0 | — | — |
| 2021-12-27 | $6,316.80 | $6,316.80 | 1 | — | — |
| 2021-12-23 | $6,297.60 | $6,297.60 | 4 | — | — |
| 2021-12-22 | $6,304.00 | $6,304.00 | 228 | — | — |
| 2021-12-21 | $6,316.80 | $6,316.80 | 11 | — | — |
| 2021-12-20 | $6,310.40 | $6,310.40 | 12 | — | — |
| 2021-12-17 | $6,310.40 | $6,310.40 | 313 | — | — |
| 2021-12-16 | $6,310.40 | $6,310.40 | 83 | — | — |
| 2021-12-15 | $6,310.40 | $6,310.40 | 214 | — | — |
| 2021-12-14 | $6,304.00 | $6,304.00 | 1,201 | — | — |
| 2021-12-13 | $6,323.20 | $6,323.20 | 170 | — | — |
| 2021-12-10 | $6,323.20 | $6,323.20 | 162 | — | — |
| 2021-12-09 | $6,316.80 | $6,316.80 | 290 | — | — |
| 2021-12-08 | $6,304.00 | $6,304.00 | 4 | — | — |
| 2021-12-07 | $6,310.40 | $6,310.40 | 192 | — | — |
| 2021-12-06 | $6,310.40 | $6,310.40 | 1,808 | — | — |
| 2021-12-03 | $6,316.80 | $6,316.80 | 2,133 | — | — |