Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3.08 | $3.08 | 148,000 | — | — |
| 2021-12-30 | $3.15 | $3.15 | 106,700 | — | — |
| 2021-12-29 | $3.12 | $3.12 | 257,100 | — | — |
| 2021-12-28 | $3.11 | $3.11 | 151,700 | — | — |
| 2021-12-27 | $3.32 | $3.32 | 318,500 | — | — |
| 2021-12-23 | $3.41 | $3.41 | 191,800 | — | — |
| 2021-12-22 | $3.56 | $3.56 | 452,500 | — | — |
| 2021-12-21 | $3.60 | $3.60 | 1,299,100 | — | — |
| 2021-12-20 | $3.56 | $3.56 | 1,542,400 | — | — |
| 2021-12-17 | $2.93 | $2.93 | 232,700 | — | — |
| 2021-12-16 | $3.29 | $3.29 | 107,700 | — | — |
| 2021-12-15 | $3.39 | $3.39 | 119,800 | — | — |
| 2021-12-14 | $3.20 | $3.20 | 83,800 | — | — |
| 2021-12-13 | $3.42 | $3.42 | 186,400 | — | — |
| 2021-12-10 | $3.81 | $3.81 | 72,900 | — | — |
| 2021-12-09 | $3.85 | $3.85 | 153,700 | — | — |
| 2021-12-08 | $4.08 | $4.08 | 227,200 | — | — |
| 2021-12-07 | $4.17 | $4.17 | 133,500 | — | — |
| 2021-12-06 | $4.15 | $4.15 | 215,300 | — | — |
| 2021-12-03 | $4.30 | $4.30 | 45,600 | — | — |
| 2021-12-02 | $4.22 | $4.22 | 136,100 | — | — |
| 2021-12-01 | $4.65 | $4.65 | 1,016,200 | — | — |
| 2021-11-30 | $3.57 | $3.57 | 138,700 | — | — |
| 2021-11-29 | $3.71 | $3.71 | 158,600 | — | — |
| 2021-11-26 | $3.87 | $3.87 | 93,400 | — | — |
| 2021-11-24 | $4.14 | $4.14 | 328,100 | — | — |
| 2021-11-23 | $4.29 | $4.29 | 217,400 | — | — |
| 2021-11-22 | $4.04 | $4.04 | 111,600 | — | — |
| 2021-11-19 | $4.36 | $4.36 | 181,900 | — | — |
| 2021-11-18 | $4.18 | $4.18 | 186,200 | — | — |
| 2021-11-17 | $4.18 | $4.18 | 94,800 | — | — |
| 2021-11-16 | $4.10 | $4.10 | 287,500 | — | — |
| 2021-11-15 | $4.11 | $4.11 | 225,900 | — | — |
| 2021-11-12 | $4.25 | $4.25 | 928,600 | — | — |
| 2021-11-11 | $4.69 | $4.69 | 2,635,700 | — | — |