Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.42 | 3,266 |
| 2026-09-03 | — | — | — | $0.44 | 1,390 |
| 2026-09-02 | — | — | — | $0.47 | 1,345 |
| 2026-09-01 | — | — | — | $0.47 | 7,264 |
| 2026-08-31 | — | — | — | $0.47 | 169 |
| 2026-08-28 | — | — | — | $0.49 | 4,645 |
| 2026-08-27 | $0.49 | $0.49 | 353,600 | $0.48 | 1,605 |
| 2026-08-26 | $0.48 | $0.48 | 216,800 | $0.50 | 1,588 |
| 2026-08-25 | $0.50 | $0.50 | 392,300 | $0.48 | 3,877 |
| 2026-08-24 | $0.48 | $0.48 | 174,400 | $0.48 | 1,171 |
| 2026-08-21 | $0.49 | $0.49 | 201,900 | $0.47 | 815 |
| 2026-08-20 | $0.48 | $0.48 | 292,200 | $0.48 | 110 |
| 2026-08-19 | $0.48 | $0.48 | 295,000 | $0.49 | 1,113 |
| 2026-08-18 | $0.48 | $0.48 | 412,300 | $0.48 | 3,720 |
| 2026-08-17 | $0.50 | $0.50 | 450,500 | $0.50 | 875 |
| 2026-08-14 | $0.50 | $0.50 | 1,159,300 | $0.56 | 1,860 |
| 2026-08-13 | $0.59 | $0.59 | 879,300 | $0.58 | 6,877 |
| 2026-08-12 | $0.57 | $0.57 | 366,400 | $0.58 | 3,088 |
| 2026-08-11 | $0.59 | $0.59 | 898,900 | $0.55 | 5,442 |
| 2026-08-10 | $0.55 | $0.55 | 668,400 | $0.53 | 11,420 |
| 2026-08-07 | $0.52 | $0.52 | 461,900 | $0.51 | 3,616 |
| 2026-08-06 | $0.51 | $0.51 | 296,000 | $0.50 | 941 |
| 2026-08-05 | $0.50 | $0.50 | 387,100 | $0.51 | 6,462 |
| 2026-08-04 | $0.50 | $0.50 | 488,900 | $0.50 | 5,377 |
| 2026-08-03 | $0.49 | $0.49 | 525,300 | $0.50 | 3,214 |
| 2026-07-31 | $0.50 | $0.50 | 364,900 | $0.51 | 9,380 |
| 2026-07-30 | $0.52 | $0.52 | 163,600 | $0.51 | 2,282 |
| 2026-07-29 | $0.51 | $0.51 | 248,700 | $0.51 | 2,147 |
| 2026-07-28 | $0.53 | $0.53 | 371,700 | $0.52 | 2,200 |
| 2026-07-27 | $0.53 | $0.53 | 158,000 | $0.53 | 1,166 |
| 2026-07-24 | $0.51 | $0.51 | 420,400 | $0.52 | 9,316 |
| 2026-07-23 | $0.54 | $0.54 | 475,800 | $0.54 | 5,625 |
| 2026-07-22 | $0.56 | $0.56 | 399,000 | $0.60 | 3,665 |
| 2026-07-21 | $0.59 | $0.59 | 366,900 | $0.57 | 3,608 |
| 2026-07-20 | $0.57 | $0.57 | 298,700 | $0.56 | 2,850 |
| 2026-07-17 | $0.56 | $0.56 | 426,200 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 1,102,400 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 2,317,700 | — | — |
| 2026-07-14 | $0.56 | $0.56 | 11,640,300 | — | — |
| 2026-07-13 | $0.58 | $0.58 | 453,500 | — | — |
| 2026-07-10 | $0.61 | $0.61 | 569,200 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 286,500 | — | — |
| 2026-07-08 | $0.63 | $0.63 | 435,500 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 438,200 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 474,400 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 274,600 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 365,600 | — | — |
| 2026-06-30 | $0.75 | $0.75 | 879,200 | — | — |
| 2026-06-29 | $0.65 | $0.65 | 335,700 | — | — |
| 2026-06-26 | $0.68 | $0.68 | 685,200 | — | — |
| 2026-06-25 | $0.64 | $0.64 | 914,800 | — | — |
| 2026-06-24 | $0.69 | $0.69 | 460,300 | — | — |
| 2026-06-23 | $0.69 | $0.69 | 395,300 | — | — |
| 2026-06-22 | $0.71 | $0.71 | 466,500 | — | — |
| 2026-06-18 | $0.76 | $0.76 | 916,300 | — | — |
| 2026-06-17 | $0.72 | $0.72 | 628,400 | — | — |
| 2026-06-16 | $0.72 | $0.72 | 649,800 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 554,300 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 478,700 | — | — |
| 2026-06-11 | $0.76 | $0.76 | 538,900 | — | — |
| 2026-06-10 | $0.76 | $0.76 | 611,800 | — | — |
| 2026-06-09 | $0.79 | $0.79 | 1,175,600 | — | — |
| 2026-06-08 | $0.81 | $0.81 | 586,800 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 689,800 | — | — |
| 2026-06-04 | $0.91 | $0.91 | 614,900 | — | — |
| 2026-06-03 | $0.89 | $0.89 | 1,660,100 | — | — |
| 2026-06-02 | $0.88 | $0.88 | 511,200 | — | — |
| 2026-06-01 | $0.88 | $0.88 | 385,300 | — | — |
| 2026-05-29 | $0.88 | $0.88 | 443,100 | — | — |
| 2026-05-28 | $0.90 | $0.90 | 553,800 | — | — |
| 2026-05-27 | $0.88 | $0.88 | 495,500 | — | — |
| 2026-05-26 | $0.89 | $0.89 | 398,000 | — | — |
| 2026-05-22 | $0.88 | $0.88 | 593,600 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 287,000 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 430,600 | — | — |
| 2026-05-19 | $0.90 | $0.90 | 447,400 | — | — |
| 2026-05-18 | $0.96 | $0.96 | 651,500 | — | — |
| 2026-05-15 | $0.97 | $0.97 | 665,300 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 1,493,500 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 1,625,000 | — | — |
| 2026-05-12 | $0.91 | $0.91 | 855,200 | — | — |
| 2026-05-11 | $0.89 | $0.89 | 1,307,600 | — | — |
| 2026-05-08 | $0.89 | $0.89 | 377,200 | — | — |
| 2026-05-07 | $0.87 | $0.87 | 1,000,700 | — | — |
| 2026-05-06 | $0.86 | $0.86 | 486,400 | — | — |
| 2026-05-05 | $0.83 | $0.83 | 411,400 | — | — |
| 2026-05-04 | $0.84 | $0.84 | 857,000 | — | — |
| 2026-05-01 | $0.88 | $0.88 | 674,000 | — | — |
| 2026-04-30 | $0.86 | $0.86 | 446,700 | — | — |
| 2026-04-29 | $0.86 | $0.86 | 522,800 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 739,500 | — | — |
| 2026-04-27 | $0.88 | $0.88 | 739,700 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 694,900 | — | — |
| 2026-04-23 | $0.89 | $0.89 | 728,100 | — | — |
| 2026-04-22 | $0.93 | $0.93 | 1,076,000 | — | — |
| 2026-04-21 | $0.85 | $0.85 | 1,770,700 | — | — |
| 2026-04-20 | $0.92 | $0.92 | 2,248,300 | — | — |
| 2026-04-17 | $0.92 | $0.92 | 7,614,500 | — | — |
| 2026-04-16 | $0.81 | $0.81 | 1,946,200 | — | — |
| 2026-04-15 | $0.89 | $0.89 | 9,144,400 | — | — |
| 2026-04-14 | $1.20 | $1.20 | 914,900 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 358,500 | — | — |
| 2026-04-10 | $1.15 | $1.15 | 247,800 | — | — |
| 2026-04-09 | $1.18 | $1.18 | 191,900 | — | — |
| 2026-04-08 | $1.19 | $1.19 | 318,900 | — | — |
| 2026-04-07 | $1.17 | $1.17 | 215,200 | — | — |
| 2026-04-06 | $1.20 | $1.20 | 317,000 | — | — |
| 2026-04-02 | $1.18 | $1.18 | 309,800 | — | — |
| 2026-04-01 | $1.22 | $1.22 | 267,300 | — | — |
| 2026-03-31 | $1.22 | $1.22 | 491,800 | — | — |
| 2026-03-30 | $1.12 | $1.12 | 327,100 | — | — |
| 2026-03-27 | $1.14 | $1.14 | 516,900 | — | — |
| 2026-03-26 | $1.09 | $1.09 | 323,300 | — | — |
| 2026-03-25 | $1.16 | $1.16 | 336,600 | — | — |
| 2026-03-24 | $1.12 | $1.12 | 379,600 | — | — |
| 2026-03-23 | $1.15 | $1.15 | 406,400 | — | — |
| 2026-03-20 | $1.15 | $1.15 | 697,500 | — | — |
| 2026-03-19 | $1.25 | $1.25 | 556,400 | — | — |
| 2026-03-18 | $1.26 | $1.26 | 622,100 | — | — |
| 2026-03-17 | $1.30 | $1.30 | 929,000 | — | — |
| 2026-03-16 | $1.27 | $1.27 | 619,500 | — | — |
| 2026-03-13 | $1.36 | $1.36 | 1,292,900 | — | — |
| 2026-03-12 | $1.47 | $1.47 | 2,327,100 | — | — |
| 2026-03-11 | $1.36 | $1.36 | 2,237,400 | — | — |
| 2026-03-10 | $1.35 | $1.35 | 32,885,500 | — | — |
| 2026-03-09 | $1.48 | $1.48 | 429,000 | — | — |
| 2026-03-06 | $1.40 | $1.40 | 383,100 | — | — |
| 2026-03-05 | $1.40 | $1.40 | 916,300 | — | — |
| 2026-03-04 | $1.53 | $1.53 | 3,026,100 | — | — |
| 2026-03-03 | $1.47 | $1.47 | 412,700 | — | — |
| 2026-03-02 | $1.53 | $1.53 | 300,500 | — | — |
| 2026-02-27 | $1.51 | $1.51 | 351,900 | — | — |
| 2026-02-26 | $1.55 | $1.55 | 468,400 | — | — |
| 2026-02-25 | $1.46 | $1.46 | 268,400 | — | — |
| 2026-02-24 | $1.42 | $1.42 | 349,200 | — | — |
| 2026-02-23 | $1.40 | $1.40 | 404,900 | — | — |
| 2026-02-20 | $1.41 | $1.41 | 186,200 | — | — |
| 2026-02-19 | $1.47 | $1.47 | 424,000 | — | — |
| 2026-02-18 | $1.41 | $1.41 | 1,020,900 | — | — |
| 2026-02-17 | $1.40 | $1.40 | 581,100 | — | — |
| 2026-02-13 | $1.33 | $1.33 | 459,100 | — | — |
| 2026-02-12 | $1.22 | $1.22 | 441,500 | — | — |
| 2026-02-11 | $1.32 | $1.32 | 412,500 | — | — |
| 2026-02-10 | $1.32 | $1.32 | 415,500 | — | — |
| 2026-02-09 | $1.43 | $1.43 | 289,100 | — | — |
| 2026-02-06 | $1.43 | $1.43 | 571,100 | — | — |
| 2026-02-05 | $1.29 | $1.29 | 617,100 | — | — |
| 2026-02-04 | $1.39 | $1.39 | 557,200 | — | — |
| 2026-02-03 | $1.44 | $1.44 | 332,800 | — | — |
| 2026-02-02 | $1.45 | $1.45 | 464,600 | — | — |
| 2026-01-30 | $1.45 | $1.45 | 580,000 | — | — |
| 2026-01-29 | $1.51 | $1.51 | 1,115,300 | — | — |
| 2026-01-28 | $1.64 | $1.64 | 749,500 | — | — |
| 2026-01-27 | $1.78 | $1.78 | 488,800 | — | — |
| 2026-01-26 | $1.77 | $1.77 | 772,000 | — | — |
| 2026-01-23 | $1.81 | $1.81 | 645,400 | — | — |
| 2026-01-22 | $1.87 | $1.87 | 1,186,100 | — | — |
| 2026-01-21 | $1.86 | $1.86 | 1,367,300 | — | — |
| 2026-01-20 | $2.01 | $2.01 | 955,300 | — | — |
| 2026-01-16 | $2.08 | $2.08 | 1,075,500 | — | — |
| 2026-01-15 | $2.20 | $2.20 | 992,400 | — | — |
| 2026-01-14 | $2.29 | $2.29 | 700,600 | — | — |
| 2026-01-13 | $2.40 | $2.40 | 1,162,600 | — | — |
| 2026-01-12 | $2.56 | $2.56 | 1,489,900 | — | — |
| 2026-01-09 | $2.40 | $2.40 | 1,454,300 | — | — |
| 2026-01-08 | $2.36 | $2.36 | 1,481,500 | — | — |
| 2026-01-07 | $2.39 | $2.39 | 1,358,500 | — | — |
| 2026-01-06 | $2.58 | $2.58 | 1,777,900 | — | — |
| 2026-01-05 | $2.74 | $2.74 | 2,768,400 | — | — |
| 2026-01-02 | $2.43 | $2.43 | 1,697,500 | — | — |