Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-16 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.01 | $10.01 | 1,600 | — | — |
| 2025-12-30 | $10.02 | $10.02 | 1,300 | — | — |
| 2025-12-29 | $10.01 | $10.01 | 0 | — | — |
| 2025-12-26 | $10.01 | $10.01 | 200 | — | — |
| 2025-12-24 | $10.01 | $10.01 | 400 | — | — |
| 2025-12-23 | $10.01 | $10.01 | 700 | — | — |
| 2025-12-22 | $10.01 | $10.01 | 14,700 | — | — |
| 2025-12-19 | $10.02 | $10.02 | 46,100 | — | — |
| 2025-12-18 | $10.02 | $10.02 | 13,100 | — | — |
| 2025-12-17 | $10.02 | $10.02 | 300 | — | — |
| 2025-12-16 | $10.02 | $10.02 | 25,900 | — | — |
| 2025-12-15 | $10.03 | $10.03 | 43,900 | — | — |
| 2025-12-12 | $10.05 | $10.05 | 8,300 | — | — |
| 2025-12-11 | $10.05 | $10.05 | 10,700 | — | — |
| 2025-12-10 | $10.05 | $10.05 | 1,000 | — | — |
| 2025-12-09 | $10.07 | $10.07 | 3,000 | — | — |
| 2025-12-08 | $10.05 | $10.05 | 94,600 | — | — |
| 2025-12-05 | $10.05 | $10.05 | 100 | — | — |
| 2025-12-04 | $10.06 | $10.06 | 12,900 | — | — |
| 2025-12-03 | $10.07 | $10.07 | 21,000 | — | — |
| 2025-12-02 | $10.05 | $10.05 | 54,300 | — | — |
| 2025-12-01 | $10.07 | $10.07 | 64,700 | — | — |
| 2025-11-28 | $10.09 | $10.09 | 40,400 | — | — |
| 2025-11-26 | $10.09 | $10.09 | 1,400 | — | — |
| 2025-11-25 | $10.11 | $10.11 | 300 | — | — |
| 2025-11-24 | $10.11 | $10.11 | 3,000 | — | — |
| 2025-11-21 | $10.11 | $10.11 | 6,600 | — | — |
| 2025-11-20 | $10.10 | $10.10 | 4,700 | — | — |
| 2025-11-19 | $10.11 | $10.11 | 2,700 | — | — |
| 2025-11-18 | $10.11 | $10.11 | 142,700 | — | — |
| 2025-11-17 | $10.13 | $10.13 | 57,300 | — | — |
| 2025-11-14 | $10.14 | $10.14 | 31,100 | — | — |
| 2025-11-13 | $10.18 | $10.18 | 15,300 | — | — |
| 2025-11-12 | $10.18 | $10.18 | 151,600 | — | — |
| 2025-11-11 | $10.20 | $10.20 | 2,300 | — | — |
| 2025-11-10 | $10.20 | $10.20 | 3,200 | — | — |
| 2025-11-07 | $10.17 | $10.17 | 157,900 | — | — |
| 2025-11-06 | $10.17 | $10.17 | 33,800 | — | — |
| 2025-11-05 | $10.17 | $10.17 | 463,500 | — | — |
| 2025-11-04 | $10.14 | $10.14 | 1,700,300 | — | — |
| 2025-11-03 | $10.14 | $10.14 | 286,400 | — | — |
| 2025-10-31 | $10.11 | $10.11 | 45,400 | — | — |
| 2025-10-30 | $10.11 | $10.11 | 151,400 | — | — |
| 2025-10-29 | $10.13 | $10.13 | 150,000 | — | — |
| 2025-10-28 | $10.13 | $10.13 | 59,300 | — | — |
| 2025-10-27 | $10.13 | $10.13 | 252,600 | — | — |
| 2025-10-24 | $10.13 | $10.13 | 33,700 | — | — |
| 2025-10-23 | $10.14 | $10.14 | 46,100 | — | — |
| 2025-10-22 | $10.16 | $10.16 | 445,300 | — | — |
| 2025-10-21 | $10.16 | $10.16 | 213,800 | — | — |
| 2025-10-20 | $10.18 | $10.18 | 346,100 | — | — |
| 2025-10-17 | $10.15 | $10.15 | 1,185,000 | — | — |
| 2025-10-16 | $10.15 | $10.15 | 7,900 | — | — |