Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-16 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $10.14 | 100 |
| 2026-09-02 | — | — | — | $10.15 | 2 |
| 2026-08-27 | $10.15 | $10.15 | 400 | — | — |
| 2026-08-26 | $10.15 | $10.15 | 4,200 | — | — |
| 2026-08-25 | $10.14 | $10.14 | 13,700 | $10.14 | 100 |
| 2026-08-24 | $10.12 | $10.12 | 4,100 | $10.12 | 1 |
| 2026-08-21 | $10.12 | $10.12 | 18,900 | — | — |
| 2026-08-20 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-19 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-18 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-17 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-14 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-13 | $10.09 | $10.09 | 64,400 | — | — |
| 2026-08-12 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-11 | $10.09 | $10.09 | 306,100 | $10.10 | 70 |
| 2026-08-10 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-07 | $10.09 | $10.09 | 11,400 | — | — |
| 2026-08-06 | $10.09 | $10.09 | 200 | — | — |
| 2026-08-05 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-04 | $10.09 | $10.09 | 5,900 | — | — |
| 2026-08-03 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-31 | $10.08 | $10.08 | 292,600 | — | — |
| 2026-07-30 | $10.08 | $10.08 | 8,000 | — | — |
| 2026-07-29 | $10.07 | $10.07 | 74,900 | — | — |
| 2026-07-28 | $10.07 | $10.07 | 20,900 | — | — |
| 2026-07-27 | $10.08 | $10.08 | 4,100 | — | — |
| 2026-07-24 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-23 | $10.08 | $10.08 | 2,900 | — | — |
| 2026-07-22 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-21 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-20 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-17 | $10.08 | $10.08 | 69,400 | — | — |
| 2026-07-16 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-15 | $10.08 | $10.08 | 37,400 | — | — |
| 2026-07-14 | $10.10 | $10.10 | 0 | — | — |
| 2026-07-13 | $10.10 | $10.10 | 600 | — | — |
| 2026-07-10 | $10.10 | $10.10 | 0 | — | — |
| 2026-07-09 | $10.10 | $10.10 | 5,900 | — | — |
| 2026-07-08 | $10.07 | $10.07 | 4,400 | — | — |
| 2026-07-07 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-06 | $10.08 | $10.08 | 372,900 | — | — |
| 2026-07-02 | $10.09 | $10.09 | 18,300 | — | — |
| 2026-07-01 | $10.08 | $10.08 | 700 | — | — |
| 2026-06-30 | $10.07 | $10.07 | 25,000 | — | — |
| 2026-06-29 | $10.07 | $10.07 | 29,400 | — | — |
| 2026-06-26 | $10.06 | $10.06 | 0 | — | — |
| 2026-06-25 | $10.06 | $10.06 | 1,000 | — | — |
| 2026-06-24 | $10.06 | $10.06 | 145,000 | — | — |
| 2026-06-23 | $10.05 | $10.05 | 100 | — | — |
| 2026-06-22 | $10.06 | $10.06 | 752,400 | — | — |
| 2026-06-18 | $10.05 | $10.05 | 0 | — | — |
| 2026-06-17 | $10.05 | $10.05 | 0 | — | — |
| 2026-06-16 | $10.05 | $10.05 | 0 | — | — |
| 2026-06-15 | $10.05 | $10.05 | 0 | — | — |
| 2026-06-12 | $10.05 | $10.05 | 2,900 | — | — |
| 2026-06-11 | $10.05 | $10.05 | 12,700 | — | — |
| 2026-06-10 | $10.06 | $10.06 | 16,000 | — | — |
| 2026-06-09 | $10.06 | $10.06 | 9,200 | — | — |
| 2026-06-08 | $10.05 | $10.05 | 59,400 | — | — |
| 2026-06-05 | $10.05 | $10.05 | 205,100 | — | — |
| 2026-06-04 | $10.05 | $10.05 | 2,300 | — | — |
| 2026-06-03 | $10.06 | $10.06 | 6,000 | — | — |
| 2026-06-02 | $10.05 | $10.05 | 100 | — | — |
| 2026-06-01 | $10.05 | $10.05 | 3,800 | — | — |
| 2026-05-29 | $10.05 | $10.05 | 14,700 | — | — |
| 2026-05-28 | $10.05 | $10.05 | 16,700 | — | — |
| 2026-05-27 | $10.03 | $10.03 | 3,500 | — | — |
| 2026-05-26 | $10.03 | $10.03 | 400 | — | — |
| 2026-05-22 | $10.03 | $10.03 | 60,400 | — | — |
| 2026-05-21 | $10.04 | $10.04 | 9,600 | — | — |
| 2026-05-20 | $10.04 | $10.04 | 2,900 | — | — |
| 2026-05-19 | $10.04 | $10.04 | 20,100 | — | — |
| 2026-05-18 | $10.03 | $10.03 | 304,700 | — | — |
| 2026-05-15 | $10.03 | $10.03 | 140,100 | — | — |
| 2026-05-14 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-13 | $10.03 | $10.03 | 100 | — | — |
| 2026-05-12 | $10.03 | $10.03 | 1,200 | — | — |
| 2026-05-11 | $10.03 | $10.03 | 163,200 | — | — |
| 2026-05-08 | $10.02 | $10.02 | 192,500 | — | — |
| 2026-05-07 | $10.03 | $10.03 | 1,600 | — | — |
| 2026-05-06 | $10.03 | $10.03 | 200 | — | — |
| 2026-05-05 | $10.02 | $10.02 | 19,300 | — | — |
| 2026-05-04 | $10.02 | $10.02 | 125,200 | — | — |
| 2026-05-01 | $10.02 | $10.02 | 1,200 | — | — |
| 2026-04-30 | $10.02 | $10.02 | 200 | — | — |
| 2026-04-29 | $10.02 | $10.02 | 400 | — | — |
| 2026-04-28 | $10.02 | $10.02 | 300 | — | — |
| 2026-04-27 | $10.02 | $10.02 | 200 | — | — |
| 2026-04-24 | $10.02 | $10.02 | 3,800 | — | — |
| 2026-04-23 | $10.02 | $10.02 | 275,900 | — | — |
| 2026-04-22 | $10.01 | $10.01 | 1,400 | — | — |
| 2026-04-21 | $10.01 | $10.01 | 8,400 | — | — |
| 2026-04-20 | $10.01 | $10.01 | 23,000 | — | — |
| 2026-04-17 | $10.00 | $10.00 | 200 | — | — |
| 2026-04-16 | $10.00 | $10.00 | 4,300 | — | — |
| 2026-04-15 | $10.00 | $10.00 | 6,100 | — | — |
| 2026-04-14 | $10.00 | $10.00 | 10,300 | — | — |
| 2026-04-13 | $9.99 | $9.99 | 5,200 | — | — |
| 2026-04-10 | $10.00 | $10.00 | 2,800 | — | — |
| 2026-04-09 | $9.99 | $9.99 | 0 | — | — |
| 2026-04-08 | $9.99 | $9.99 | 8,800 | — | — |
| 2026-04-07 | $10.00 | $10.00 | 41,300 | — | — |
| 2026-04-06 | $10.00 | $10.00 | 3,500 | — | — |
| 2026-04-02 | $9.97 | $9.97 | 0 | — | — |
| 2026-04-01 | $9.97 | $9.97 | 300 | — | — |
| 2026-03-31 | $9.99 | $9.99 | 7,900 | — | — |
| 2026-03-30 | $9.98 | $9.98 | 8,400 | — | — |
| 2026-03-27 | $9.98 | $9.98 | 121,800 | — | — |
| 2026-03-26 | $9.98 | $9.98 | 1,200 | — | — |
| 2026-03-25 | $9.98 | $9.98 | 44,500 | — | — |
| 2026-03-24 | $9.99 | $9.99 | 200 | — | — |
| 2026-03-23 | $9.97 | $9.97 | 5,000 | — | — |
| 2026-03-20 | $9.98 | $9.98 | 4,100 | — | — |
| 2026-03-19 | $9.98 | $9.98 | 0 | — | — |
| 2026-03-18 | $9.98 | $9.98 | 500 | — | — |
| 2026-03-17 | $9.98 | $9.98 | 2,500 | — | — |
| 2026-03-16 | $9.98 | $9.98 | 43,500 | — | — |
| 2026-03-13 | $9.98 | $9.98 | 95,200 | — | — |
| 2026-03-12 | $9.99 | $9.99 | 400 | — | — |
| 2026-03-11 | $10.00 | $10.00 | 8,800 | — | — |
| 2026-03-10 | $10.00 | $10.00 | 300 | — | — |
| 2026-03-09 | $9.99 | $9.99 | 300 | — | — |
| 2026-03-06 | $9.99 | $9.99 | 7,500 | — | — |
| 2026-03-05 | $9.99 | $9.99 | 50,800 | — | — |
| 2026-03-04 | $9.99 | $9.99 | 26,800 | — | — |
| 2026-03-03 | $10.00 | $10.00 | 100,500 | — | — |
| 2026-03-02 | $10.02 | $10.02 | 20,200 | — | — |
| 2026-02-27 | $10.03 | $10.03 | 200 | — | — |
| 2026-02-26 | $10.02 | $10.02 | 5,400 | — | — |
| 2026-02-25 | $10.03 | $10.03 | 0 | — | — |
| 2026-02-24 | $10.03 | $10.03 | 33,200 | — | — |
| 2026-02-23 | $10.04 | $10.04 | 2,100 | — | — |
| 2026-02-20 | $10.02 | $10.02 | 33,200 | — | — |
| 2026-02-19 | $10.07 | $10.07 | 0 | — | — |
| 2026-02-18 | $10.07 | $10.07 | 0 | — | — |
| 2026-02-17 | $10.07 | $10.07 | 500 | — | — |
| 2026-02-13 | $10.06 | $10.06 | 600 | — | — |
| 2026-02-12 | $10.08 | $10.08 | 400 | — | — |
| 2026-02-11 | $10.08 | $10.08 | 9,400 | — | — |
| 2026-02-10 | $10.08 | $10.08 | 13,100 | — | — |
| 2026-02-09 | $10.09 | $10.09 | 900 | — | — |
| 2026-02-06 | $10.09 | $10.09 | 30,900 | — | — |
| 2026-02-05 | $10.11 | $10.11 | 1,000 | — | — |
| 2026-02-04 | $10.12 | $10.12 | 37,900 | — | — |
| 2026-02-03 | $10.11 | $10.11 | 12,300 | — | — |
| 2026-02-02 | $10.11 | $10.11 | 516,300 | — | — |
| 2026-01-30 | $10.10 | $10.10 | 3,200 | — | — |
| 2026-01-29 | $10.09 | $10.09 | 1,600 | — | — |
| 2026-01-28 | $10.09 | $10.09 | 497,600 | — | — |
| 2026-01-27 | $10.08 | $10.08 | 233,400 | — | — |
| 2026-01-26 | $10.05 | $10.05 | 40,900 | — | — |
| 2026-01-23 | $10.05 | $10.05 | 50,700 | — | — |
| 2026-01-22 | $10.05 | $10.05 | 316,300 | — | — |
| 2026-01-21 | $10.04 | $10.04 | 800 | — | — |
| 2026-01-20 | $10.06 | $10.06 | 1,500 | — | — |
| 2026-01-16 | $10.04 | $10.04 | 1,700 | — | — |
| 2026-01-15 | $10.05 | $10.05 | 117,300 | — | — |
| 2026-01-14 | $10.04 | $10.04 | 14,000 | — | — |
| 2026-01-13 | $10.05 | $10.05 | 6,000 | — | — |
| 2026-01-12 | $10.03 | $10.03 | 3,800 | — | — |
| 2026-01-09 | $10.02 | $10.02 | 511,700 | — | — |
| 2026-01-08 | $10.03 | $10.03 | 16,900 | — | — |
| 2026-01-07 | $10.06 | $10.06 | 12,700 | — | — |
| 2026-01-06 | $10.02 | $10.02 | 568,100 | — | — |
| 2026-01-05 | $10.02 | $10.02 | 1,321,000 | — | — |
| 2026-01-02 | $10.02 | $10.02 | 20,400 | — | — |