Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.96 | $1.96 | 7,800 | — | — |
| 1997-12-30 | $1.96 | $1.96 | 66,600 | — | — |
| 1997-12-29 | $1.96 | $1.96 | 60,600 | — | — |
| 1997-12-26 | $1.96 | $1.96 | 0 | — | — |
| 1997-12-24 | $1.96 | $1.96 | 7,200 | — | — |
| 1997-12-23 | $1.99 | $1.99 | 68,400 | — | — |
| 1997-12-22 | $2.00 | $2.00 | 190,800 | — | — |
| 1997-12-19 | $2.04 | $2.04 | 126,600 | — | — |
| 1997-12-18 | $2.00 | $2.00 | 18,600 | — | — |
| 1997-12-17 | $2.02 | $2.02 | 359,400 | — | — |
| 1997-12-16 | $2.04 | $2.04 | 54,000 | — | — |
| 1997-12-15 | $2.01 | $2.01 | 359,400 | — | — |
| 1997-12-12 | $2.01 | $2.01 | 113,400 | — | — |
| 1997-12-11 | $2.02 | $2.02 | 160,800 | — | — |
| 1997-12-10 | $2.00 | $2.00 | 3,000 | — | — |
| 1997-12-09 | $2.00 | $2.00 | 64,200 | — | — |
| 1997-12-08 | $2.00 | $2.00 | 10,800 | — | — |
| 1997-12-05 | $2.02 | $2.02 | 131,400 | — | — |
| 1997-12-04 | $2.00 | $2.00 | 292,800 | — | — |
| 1997-12-03 | $2.00 | $2.00 | 98,400 | — | — |
| 1997-12-02 | $2.00 | $2.00 | 11,400 | — | — |
| 1997-12-01 | $2.08 | $2.08 | 36,600 | — | — |
| 1997-11-28 | $2.00 | $2.00 | 340,200 | — | — |
| 1997-11-26 | $2.00 | $2.00 | 157,200 | — | — |
| 1997-11-25 | $2.10 | $2.10 | 1,200 | — | — |
| 1997-11-24 | $2.06 | $2.06 | 52,200 | — | — |
| 1997-11-21 | $2.06 | $2.06 | 1,200 | — | — |
| 1997-11-20 | $2.06 | $2.06 | 1,200 | — | — |
| 1997-11-19 | $2.13 | $2.12 | 42,000 | — | — |
| 1997-11-18 | $2.09 | $2.09 | 8,400 | — | — |
| 1997-11-17 | $2.13 | $2.12 | 690,000 | — | — |
| 1997-11-14 | $2.02 | $2.02 | 258,000 | — | — |
| 1997-11-13 | $2.00 | $2.00 | 60,600 | — | — |
| 1997-11-12 | $1.98 | $1.98 | 37,200 | — | — |
| 1997-11-11 | $2.02 | $2.02 | 28,200 | — | — |
| 1997-11-10 | $2.04 | $2.04 | 15,000 | — | — |
| 1997-11-07 | $2.00 | $2.00 | 60,600 | — | — |
| 1997-11-06 | $2.13 | $2.12 | 73,200 | — | — |
| 1997-11-05 | $2.08 | $2.08 | 21,600 | — | — |
| 1997-11-04 | $2.08 | $2.08 | 141,000 | — | — |
| 1997-11-03 | $2.08 | $2.08 | 25,800 | — | — |
| 1997-10-31 | $2.10 | $2.10 | 38,400 | — | — |
| 1997-10-30 | $2.13 | $2.12 | 157,800 | — | — |
| 1997-10-29 | $2.13 | $2.12 | 997,200 | — | — |
| 1997-10-28 | $2.06 | $2.06 | 590,400 | — | — |
| 1997-10-27 | $1.96 | $1.96 | 67,200 | — | — |
| 1997-10-24 | $2.02 | $2.02 | 40,200 | — | — |
| 1997-10-23 | $1.98 | $1.98 | 392,400 | — | — |
| 1997-10-22 | $2.01 | $2.01 | 2,760,000 | — | — |
| 1997-10-21 | $2.10 | $2.10 | 9,430,800 | — | — |
| 1997-10-20 | $2.73 | $2.73 | 1,800 | — | — |
| 1997-10-17 | $2.73 | $2.73 | 213,600 | — | — |
| 1997-10-16 | $2.79 | $2.79 | 283,200 | — | — |
| 1997-10-15 | $2.83 | $2.83 | 48,000 | — | — |
| 1997-10-14 | $2.79 | $2.79 | 289,200 | — | — |
| 1997-10-13 | $2.75 | $2.75 | 75,600 | — | — |
| 1997-10-10 | $2.71 | $2.71 | 600 | — | — |
| 1997-10-09 | $2.71 | $2.71 | 7,800 | — | — |
| 1997-10-08 | $2.83 | $2.83 | 33,600 | — | — |
| 1997-10-07 | $2.79 | $2.79 | 91,200 | — | — |
| 1997-10-06 | $2.81 | $2.81 | 106,800 | — | — |
| 1997-10-03 | $2.85 | $2.85 | 286,800 | — | — |
| 1997-10-02 | $2.79 | $2.79 | 0 | — | — |
| 1997-10-01 | $2.79 | $2.79 | 67,800 | — | — |
| 1997-09-30 | $2.79 | $2.79 | 64,200 | — | — |
| 1997-09-29 | $2.67 | $2.67 | 4,200 | — | — |
| 1997-09-26 | $2.65 | $2.65 | 0 | — | — |
| 1997-09-25 | $2.65 | $2.65 | 10,200 | — | — |
| 1997-09-24 | $2.71 | $2.71 | 220,200 | — | — |
| 1997-09-23 | $2.67 | $2.67 | 27,600 | — | — |
| 1997-09-22 | $2.67 | $2.67 | 18,000 | — | — |
| 1997-09-19 | $2.73 | $2.73 | 114,000 | — | — |
| 1997-09-18 | $2.67 | $2.67 | 78,600 | — | — |
| 1997-09-17 | $2.67 | $2.67 | 18,000 | — | — |
| 1997-09-16 | $2.75 | $2.75 | 134,400 | — | — |
| 1997-09-15 | $2.65 | $2.65 | 12,000 | — | — |
| 1997-09-12 | $2.77 | $2.77 | 15,000 | — | — |
| 1997-09-11 | $2.77 | $2.77 | 15,000 | — | — |
| 1997-09-10 | $2.71 | $2.71 | 3,000 | — | — |
| 1997-09-09 | $2.67 | $2.67 | 62,400 | — | — |
| 1997-09-08 | $2.58 | $2.58 | 6,600 | — | — |
| 1997-09-05 | $2.54 | $2.54 | 13,200 | — | — |
| 1997-09-04 | $2.60 | $2.60 | 135,600 | — | — |
| 1997-09-03 | $2.63 | $2.62 | 77,400 | — | — |
| 1997-09-02 | $2.61 | $2.61 | 15,000 | — | — |
| 1997-08-29 | $2.60 | $2.60 | 456,000 | — | — |
| 1997-08-28 | $2.54 | $2.54 | 27,000 | — | — |
| 1997-08-27 | $2.60 | $2.60 | 31,200 | — | — |
| 1997-08-26 | $2.63 | $2.62 | 24,600 | — | — |
| 1997-08-25 | $2.54 | $2.54 | 13,800 | — | — |
| 1997-08-22 | $2.63 | $2.62 | 745,200 | — | — |
| 1997-08-21 | $2.58 | $2.58 | 154,200 | — | — |
| 1997-08-20 | $2.58 | $2.58 | 32,400 | — | — |
| 1997-08-19 | $2.60 | $2.60 | 42,000 | — | — |
| 1997-08-18 | $2.63 | $2.62 | 186,600 | — | — |
| 1997-08-15 | $2.67 | $2.67 | 25,800 | — | — |
| 1997-08-14 | $2.65 | $2.65 | 157,200 | — | — |
| 1997-08-13 | $2.66 | $2.66 | 322,800 | — | — |
| 1997-08-12 | $2.69 | $2.69 | 258,600 | — | — |
| 1997-08-11 | $2.67 | $2.67 | 92,400 | — | — |
| 1997-08-08 | $2.69 | $2.69 | 119,400 | — | — |
| 1997-08-07 | $2.77 | $2.77 | 360,000 | — | — |
| 1997-08-06 | $2.71 | $2.71 | 173,400 | — | — |
| 1997-08-05 | $2.71 | $2.71 | 561,600 | — | — |
| 1997-08-04 | $2.63 | $2.62 | 269,400 | — | — |
| 1997-08-01 | $2.75 | $2.75 | 93,000 | — | — |
| 1997-07-31 | $2.85 | $2.85 | 6,000 | — | — |
| 1997-07-30 | $2.75 | $2.75 | 600 | — | — |
| 1997-07-29 | $2.75 | $2.75 | 16,200 | — | — |
| 1997-07-28 | $2.85 | $2.85 | 56,400 | — | — |
| 1997-07-25 | $2.79 | $2.79 | 84,000 | — | — |
| 1997-07-24 | $2.82 | $2.82 | 8,400 | — | — |
| 1997-07-23 | $2.88 | $2.87 | 16,200 | — | — |
| 1997-07-22 | $2.83 | $2.83 | 3,000 | — | — |
| 1997-07-21 | $2.81 | $2.81 | 30,000 | — | — |
| 1997-07-18 | $2.83 | $2.83 | 325,200 | — | — |
| 1997-07-17 | $2.92 | $2.92 | 87,000 | — | — |
| 1997-07-16 | $2.77 | $2.77 | 242,400 | — | — |
| 1997-07-15 | $2.69 | $2.69 | 270,600 | — | — |
| 1997-07-14 | $2.42 | $2.42 | 13,800 | — | — |
| 1997-07-11 | $2.42 | $2.42 | 94,800 | — | — |
| 1997-07-10 | $2.44 | $2.44 | 46,200 | — | — |
| 1997-07-09 | $2.38 | $2.37 | 69,600 | — | — |
| 1997-07-08 | $2.42 | $2.42 | 12,600 | — | — |
| 1997-07-07 | $2.44 | $2.44 | 35,400 | — | — |
| 1997-07-03 | $2.44 | $2.44 | 0 | — | — |
| 1997-07-02 | $2.44 | $2.44 | 295,200 | — | — |
| 1997-07-01 | $2.35 | $2.35 | 93,000 | — | — |
| 1997-06-30 | $2.27 | $2.27 | 70,200 | — | — |
| 1997-06-27 | $2.38 | $2.37 | 67,200 | — | — |
| 1997-06-26 | $2.33 | $2.33 | 41,400 | — | — |
| 1997-06-25 | $2.29 | $2.29 | 406,800 | — | — |
| 1997-06-24 | $2.23 | $2.23 | 354,000 | — | — |
| 1997-06-23 | $2.27 | $2.27 | 36,600 | — | — |
| 1997-06-20 | $2.27 | $2.27 | 34,200 | — | — |
| 1997-06-19 | $2.23 | $2.23 | 41,400 | — | — |
| 1997-06-18 | $2.23 | $2.23 | 38,400 | — | — |
| 1997-06-17 | $2.27 | $2.27 | 40,800 | — | — |
| 1997-06-16 | $2.25 | $2.25 | 58,200 | — | — |
| 1997-06-13 | $2.25 | $2.25 | 77,400 | — | — |
| 1997-06-12 | $2.33 | $2.33 | 15,000 | — | — |
| 1997-06-11 | $2.23 | $2.23 | 65,400 | — | — |
| 1997-06-10 | $2.23 | $2.23 | 6,600 | — | — |
| 1997-06-09 | $2.23 | $2.23 | 600 | — | — |
| 1997-06-06 | $2.23 | $2.23 | 1,200 | — | — |
| 1997-06-05 | $2.29 | $2.29 | 7,800 | — | — |
| 1997-06-04 | $2.23 | $2.23 | 40,800 | — | — |
| 1997-06-03 | $2.26 | $2.26 | 40,200 | — | — |
| 1997-06-02 | $2.33 | $2.33 | 12,600 | — | — |
| 1997-05-30 | $2.40 | $2.40 | 8,400 | — | — |
| 1997-05-29 | $2.38 | $2.37 | 12,600 | — | — |
| 1997-05-28 | $2.33 | $2.33 | 18,600 | — | — |
| 1997-05-27 | $2.33 | $2.33 | 766,800 | — | — |
| 1997-05-23 | $2.33 | $2.33 | 11,400 | — | — |
| 1997-05-22 | $2.33 | $2.33 | 18,000 | — | — |
| 1997-05-21 | $2.33 | $2.33 | 298,800 | — | — |
| 1997-05-20 | $2.33 | $2.33 | 9,600 | — | — |
| 1997-05-19 | $2.37 | $2.37 | 15,600 | — | — |
| 1997-05-16 | $2.50 | $2.50 | 1,800 | — | — |
| 1997-05-15 | $2.33 | $2.33 | 13,200 | — | — |
| 1997-05-14 | $2.38 | $2.37 | 92,400 | — | — |
| 1997-05-13 | $2.42 | $2.42 | 94,800 | — | — |
| 1997-05-12 | $2.31 | $2.31 | 22,200 | — | — |
| 1997-05-09 | $2.33 | $2.33 | 1,200 | — | — |
| 1997-05-08 | $2.21 | $2.21 | 81,600 | — | — |
| 1997-05-07 | $2.17 | $2.17 | 7,200 | — | — |
| 1997-05-06 | $2.17 | $2.17 | 151,200 | — | — |
| 1997-05-05 | $2.27 | $2.27 | 42,600 | — | — |
| 1997-05-02 | $2.17 | $2.17 | 3,000 | — | — |
| 1997-05-01 | $2.25 | $2.25 | 1,200 | — | — |
| 1997-04-30 | $2.17 | $2.17 | 84,600 | — | — |
| 1997-04-29 | $2.25 | $2.25 | 6,600 | — | — |
| 1997-04-28 | $2.21 | $2.21 | 21,600 | — | — |
| 1997-04-25 | $2.13 | $2.12 | 15,000 | — | — |
| 1997-04-24 | $2.08 | $2.08 | 89,400 | — | — |
| 1997-04-23 | $2.08 | $2.08 | 85,800 | — | — |
| 1997-04-22 | $2.33 | $2.33 | 145,200 | — | — |
| 1997-04-21 | $2.25 | $2.25 | 25,200 | — | — |
| 1997-04-18 | $2.27 | $2.27 | 76,200 | — | — |
| 1997-04-17 | $2.19 | $2.19 | 78,600 | — | — |
| 1997-04-16 | $2.10 | $2.10 | 114,600 | — | — |
| 1997-04-15 | $2.10 | $2.10 | 174,000 | — | — |
| 1997-04-14 | $2.06 | $2.06 | 16,800 | — | — |
| 1997-04-11 | $2.08 | $2.08 | 79,800 | — | — |
| 1997-04-10 | $2.17 | $2.17 | 519,000 | — | — |
| 1997-04-09 | $2.01 | $2.01 | 3,225,600 | — | — |
| 1997-04-08 | $2.25 | $2.25 | 163,200 | — | — |
| 1997-04-07 | $2.29 | $2.29 | 1,200 | — | — |
| 1997-04-04 | $2.42 | $2.42 | 16,800 | — | — |
| 1997-04-03 | $2.35 | $2.35 | 3,600 | — | — |
| 1997-04-02 | $2.29 | $2.29 | 75,000 | — | — |
| 1997-04-01 | $2.38 | $2.37 | 29,400 | — | — |
| 1997-03-31 | $2.42 | $2.42 | 18,600 | — | — |
| 1997-03-27 | $2.33 | $2.33 | 342,600 | — | — |
| 1997-03-26 | $2.25 | $2.25 | 201,600 | — | — |
| 1997-03-25 | $2.25 | $2.25 | 85,200 | — | — |
| 1997-03-24 | $2.38 | $2.37 | 58,800 | — | — |
| 1997-03-21 | $2.54 | $2.54 | 10,800 | — | — |
| 1997-03-20 | $2.46 | $2.46 | 117,600 | — | — |
| 1997-03-19 | $2.46 | $2.46 | 96,000 | — | — |
| 1997-03-18 | $2.75 | $2.75 | 28,800 | — | — |
| 1997-03-17 | $2.67 | $2.67 | 43,800 | — | — |
| 1997-03-14 | $2.79 | $2.79 | 59,400 | — | — |
| 1997-03-13 | $2.79 | $2.79 | 13,200 | — | — |
| 1997-03-12 | $2.92 | $2.92 | 37,200 | — | — |
| 1997-03-11 | $2.88 | $2.87 | 46,200 | — | — |
| 1997-03-10 | $2.96 | $2.96 | 27,600 | — | — |
| 1997-03-07 | $3.04 | $3.04 | 115,800 | — | — |
| 1997-03-06 | $3.06 | $3.06 | 24,600 | — | — |
| 1997-03-05 | $3.00 | $3.00 | 8,400 | — | — |
| 1997-03-04 | $3.00 | $3.00 | 368,400 | — | — |
| 1997-03-03 | $3.00 | $3.00 | 24,600 | — | — |
| 1997-02-28 | $2.97 | $2.97 | 49,200 | — | — |
| 1997-02-27 | $2.96 | $2.96 | 22,800 | — | — |
| 1997-02-26 | $2.98 | $2.98 | 549,000 | — | — |
| 1997-02-25 | $3.08 | $3.08 | 10,200 | — | — |
| 1997-02-24 | $2.96 | $2.96 | 186,000 | — | — |
| 1997-02-21 | $2.96 | $2.96 | 3,600 | — | — |
| 1997-02-20 | $2.98 | $2.98 | 12,000 | — | — |
| 1997-02-19 | $3.04 | $3.04 | 84,000 | — | — |
| 1997-02-18 | $2.96 | $2.96 | 3,000 | — | — |
| 1997-02-14 | $3.04 | $3.04 | 139,800 | — | — |
| 1997-02-13 | $2.96 | $2.96 | 307,800 | — | — |
| 1997-02-12 | $2.96 | $2.96 | 13,800 | — | — |
| 1997-02-11 | $3.00 | $3.00 | 93,600 | — | — |
| 1997-02-10 | $3.00 | $3.00 | 264,600 | — | — |
| 1997-02-07 | $3.08 | $3.08 | 44,400 | — | — |
| 1997-02-06 | $2.96 | $2.96 | 12,600 | — | — |
| 1997-02-05 | $3.00 | $3.00 | 73,200 | — | — |
| 1997-02-04 | $3.08 | $3.08 | 162,000 | — | — |
| 1997-02-03 | $3.00 | $3.00 | 18,600 | — | — |
| 1997-01-31 | $3.08 | $3.08 | 2,400 | — | — |
| 1997-01-30 | $2.96 | $2.96 | 175,200 | — | — |
| 1997-01-29 | $3.02 | $3.02 | 390,000 | — | — |
| 1997-01-28 | $2.96 | $2.96 | 3,600 | — | — |
| 1997-01-27 | $3.13 | $3.12 | 17,400 | — | — |
| 1997-01-24 | $2.96 | $2.96 | 45,600 | — | — |
| 1997-01-23 | $2.96 | $2.96 | 43,200 | — | — |
| 1997-01-22 | $3.00 | $3.00 | 36,000 | — | — |
| 1997-01-21 | $3.00 | $3.00 | 633,600 | — | — |
| 1997-01-20 | $2.90 | $2.90 | 19,200 | — | — |
| 1997-01-17 | $2.88 | $2.87 | 11,400 | — | — |
| 1997-01-16 | $2.92 | $2.92 | 44,400 | — | — |
| 1997-01-15 | $2.92 | $2.92 | 46,200 | — | — |
| 1997-01-14 | $3.13 | $3.12 | 325,200 | — | — |
| 1997-01-13 | $2.83 | $2.83 | 208,200 | — | — |
| 1997-01-10 | $2.63 | $2.62 | 39,000 | — | — |
| 1997-01-09 | $2.54 | $2.54 | 258,600 | — | — |
| 1997-01-08 | $2.54 | $2.54 | 171,000 | — | — |
| 1997-01-07 | $2.54 | $2.54 | 53,400 | — | — |
| 1997-01-06 | $2.54 | $2.54 | 136,200 | — | — |
| 1997-01-03 | $2.54 | $2.54 | 16,200 | — | — |
| 1997-01-02 | $2.54 | $2.54 | 61,200 | — | — |