Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.15 | $1.15 | 16,800 | — | — |
| 1993-12-30 | $1.17 | $1.17 | 46,800 | — | — |
| 1993-12-29 | $1.21 | $1.21 | 73,200 | — | — |
| 1993-12-28 | $1.21 | $1.21 | 76,800 | — | — |
| 1993-12-27 | $1.21 | $1.21 | 45,600 | — | — |
| 1993-12-23 | $1.15 | $1.15 | 64,800 | — | — |
| 1993-12-22 | $1.21 | $1.21 | 72,000 | — | — |
| 1993-12-21 | $1.15 | $1.15 | 148,800 | — | — |
| 1993-12-20 | $1.21 | $1.21 | 308,400 | — | — |
| 1993-12-17 | $1.23 | $1.23 | 37,200 | — | — |
| 1993-12-16 | $1.23 | $1.23 | 30,000 | — | — |
| 1993-12-15 | $1.19 | $1.19 | 7,200 | — | — |
| 1993-12-14 | $1.17 | $1.17 | 30,000 | — | — |
| 1993-12-13 | $1.23 | $1.23 | 108,000 | — | — |
| 1993-12-10 | $1.23 | $1.23 | 336,000 | — | — |
| 1993-12-09 | $1.23 | $1.23 | 99,600 | — | — |
| 1993-12-08 | $1.23 | $1.23 | 10,800 | — | — |
| 1993-12-07 | $1.23 | $1.23 | 7,200 | — | — |
| 1993-12-06 | $1.23 | $1.23 | 51,600 | — | — |
| 1993-12-03 | $1.21 | $1.21 | 68,400 | — | — |
| 1993-12-02 | $1.21 | $1.21 | 97,200 | — | — |
| 1993-12-01 | $1.19 | $1.19 | 57,600 | — | — |
| 1993-11-30 | $1.21 | $1.21 | 7,200 | — | — |
| 1993-11-29 | $1.21 | $1.21 | 46,800 | — | — |
| 1993-11-26 | $1.15 | $1.15 | 1,200 | — | — |
| 1993-11-24 | $1.18 | $1.18 | 13,200 | — | — |
| 1993-11-23 | $1.18 | $1.18 | 43,200 | — | — |
| 1993-11-22 | $1.18 | $1.18 | 72,000 | — | — |
| 1993-11-19 | $1.20 | $1.20 | 254,400 | — | — |
| 1993-11-18 | $1.19 | $1.19 | 358,800 | — | — |
| 1993-11-17 | $1.15 | $1.15 | 356,400 | — | — |
| 1993-11-16 | $1.26 | $1.26 | 268,800 | — | — |
| 1993-11-15 | $1.31 | $1.31 | 8,400 | — | — |
| 1993-11-12 | $1.30 | $1.30 | 151,200 | — | — |
| 1993-11-11 | $1.31 | $1.31 | 547,200 | — | — |
| 1993-11-10 | $1.35 | $1.35 | 16,800 | — | — |
| 1993-11-09 | $1.33 | $1.33 | 61,200 | — | — |
| 1993-11-08 | $1.40 | $1.40 | 26,400 | — | — |
| 1993-11-05 | $1.33 | $1.33 | 231,600 | — | — |
| 1993-11-04 | $1.39 | $1.39 | 211,200 | — | — |
| 1993-11-03 | $1.40 | $1.40 | 196,800 | — | — |
| 1993-11-02 | $1.40 | $1.40 | 16,800 | — | — |
| 1993-11-01 | $1.40 | $1.40 | 7,200 | — | — |
| 1993-10-29 | $1.40 | $1.40 | 135,600 | — | — |
| 1993-10-28 | $1.40 | $1.40 | 110,400 | — | — |
| 1993-10-27 | $1.39 | $1.39 | 43,200 | — | — |
| 1993-10-26 | $1.38 | $1.37 | 186,000 | — | — |
| 1993-10-25 | $1.35 | $1.35 | 279,600 | — | — |
| 1993-10-22 | $1.30 | $1.30 | 439,200 | — | — |
| 1993-10-21 | $1.33 | $1.33 | 526,800 | — | — |
| 1993-10-20 | $1.30 | $1.30 | 457,200 | — | — |
| 1993-10-19 | $1.33 | $1.33 | 30,000 | — | — |
| 1993-10-18 | $1.33 | $1.33 | 109,200 | — | — |
| 1993-10-15 | $1.33 | $1.33 | 385,200 | — | — |
| 1993-10-14 | $1.29 | $1.29 | 1,270,800 | — | — |
| 1993-10-13 | $1.31 | $1.31 | 608,400 | — | — |
| 1993-10-12 | $1.19 | $1.19 | 110,400 | — | — |
| 1993-10-11 | $1.19 | $1.19 | 6,000 | — | — |
| 1993-10-08 | $1.19 | $1.19 | 112,800 | — | — |
| 1993-10-07 | $1.19 | $1.19 | 76,800 | — | — |
| 1993-10-06 | $1.13 | $1.12 | 14,400 | — | — |
| 1993-10-05 | $1.19 | $1.19 | 154,800 | — | — |
| 1993-10-04 | $1.13 | $1.12 | 230,400 | — | — |
| 1993-10-01 | $1.19 | $1.19 | 186,000 | — | — |
| 1993-09-30 | $1.19 | $1.19 | 818,400 | — | — |
| 1993-09-29 | $1.13 | $1.12 | 109,200 | — | — |
| 1993-09-28 | $1.11 | $1.11 | 792,000 | — | — |
| 1993-09-27 | $1.04 | $1.04 | 218,400 | — | — |
| 1993-09-24 | $1.01 | $1.01 | 444,000 | — | — |
| 1993-09-23 | $1.02 | $1.02 | 1,117,200 | — | — |
| 1993-09-22 | $1.00 | $1.00 | 369,600 | — | — |
| 1993-09-21 | $1.00 | $1.00 | 558,000 | — | — |
| 1993-09-20 | $1.00 | $1.00 | 236,400 | — | — |
| 1993-09-17 | $1.04 | $1.04 | 165,600 | — | — |
| 1993-09-16 | $1.04 | $1.04 | 144,000 | — | — |
| 1993-09-15 | $1.02 | $1.02 | 326,400 | — | — |
| 1993-09-14 | $1.02 | $1.02 | 54,000 | — | — |
| 1993-09-13 | $1.02 | $1.02 | 106,800 | — | — |
| 1993-09-10 | $1.00 | $1.00 | 1,466,400 | — | — |
| 1993-09-09 | $0.96 | $0.96 | 540,000 | — | — |
| 1993-09-08 | $0.97 | $0.97 | 102,000 | — | — |
| 1993-09-07 | $0.98 | $0.98 | 643,200 | — | — |
| 1993-09-03 | $0.95 | $0.95 | 66,000 | — | — |
| 1993-09-02 | $0.92 | $0.92 | 706,800 | — | — |
| 1993-09-01 | $0.92 | $0.92 | 2,010,000 | — | — |
| 1993-08-31 | $0.86 | $0.86 | 500,400 | — | — |
| 1993-08-30 | $0.88 | $0.87 | 2,400 | — | — |
| 1993-08-27 | $0.83 | $0.83 | 86,400 | — | — |
| 1993-08-26 | $0.83 | $0.83 | 4,800 | — | — |
| 1993-08-25 | $0.84 | $0.84 | 187,200 | — | — |
| 1993-08-24 | $0.83 | $0.83 | 550,800 | — | — |
| 1993-08-23 | $0.92 | $0.92 | 348,000 | — | — |
| 1993-08-20 | $0.92 | $0.92 | 256,800 | — | — |
| 1993-08-19 | $0.92 | $0.92 | 310,800 | — | — |
| 1993-08-18 | $0.86 | $0.86 | 321,600 | — | — |
| 1993-08-17 | $0.88 | $0.87 | 876,000 | — | — |
| 1993-08-16 | $0.81 | $0.81 | 318,000 | — | — |
| 1993-08-13 | $0.79 | $0.79 | 423,600 | — | — |
| 1993-08-12 | $0.81 | $0.81 | 1,604,400 | — | — |
| 1993-08-11 | $0.77 | $0.77 | 720,000 | — | — |
| 1993-08-10 | $0.77 | $0.77 | 432,000 | — | — |
| 1993-08-09 | $0.75 | $0.75 | 642,000 | — | — |
| 1993-08-06 | $0.77 | $0.77 | 81,600 | — | — |
| 1993-08-05 | $0.76 | $0.76 | 790,800 | — | — |
| 1993-08-04 | $0.67 | $0.67 | 181,200 | — | — |
| 1993-08-03 | $0.71 | $0.71 | 37,200 | — | — |
| 1993-08-02 | $0.67 | $0.67 | 310,800 | — | — |
| 1993-07-30 | $0.70 | $0.70 | 63,600 | — | — |
| 1993-07-29 | $0.71 | $0.71 | 91,200 | — | — |
| 1993-07-28 | $0.71 | $0.71 | 242,400 | — | — |
| 1993-07-27 | $0.71 | $0.71 | 505,200 | — | — |
| 1993-07-26 | $0.65 | $0.65 | 243,600 | — | — |
| 1993-07-23 | $0.71 | $0.71 | 186,000 | — | — |
| 1993-07-22 | $0.69 | $0.69 | 270,000 | — | — |
| 1993-07-21 | $0.70 | $0.70 | 339,600 | — | — |
| 1993-07-20 | $0.70 | $0.70 | 348,000 | — | — |
| 1993-07-19 | $0.71 | $0.71 | 228,000 | — | — |
| 1993-07-16 | $0.71 | $0.71 | 212,400 | — | — |
| 1993-07-15 | $0.71 | $0.71 | 334,800 | — | — |
| 1993-07-14 | $0.71 | $0.71 | 36,000 | — | — |
| 1993-07-13 | $0.71 | $0.71 | 97,200 | — | — |
| 1993-07-12 | $0.65 | $0.65 | 396,000 | — | — |
| 1993-07-09 | $0.69 | $0.69 | 36,000 | — | — |
| 1993-07-08 | $0.65 | $0.65 | 142,800 | — | — |
| 1993-07-07 | $0.71 | $0.71 | 68,400 | — | — |
| 1993-07-06 | $0.71 | $0.71 | 182,400 | — | — |
| 1993-07-02 | $0.75 | $0.75 | 3,600 | — | — |
| 1993-07-01 | $0.75 | $0.75 | 510,000 | — | — |
| 1993-06-30 | $0.75 | $0.75 | 652,800 | — | — |
| 1993-06-29 | $0.75 | $0.75 | 793,200 | — | — |
| 1993-06-28 | $0.75 | $0.75 | 444,000 | — | — |
| 1993-06-25 | $0.73 | $0.73 | 111,600 | — | — |
| 1993-06-24 | $0.73 | $0.73 | 363,600 | — | — |
| 1993-06-23 | $0.71 | $0.71 | 538,800 | — | — |
| 1993-06-22 | $0.69 | $0.69 | 720,000 | — | — |
| 1993-06-21 | $0.69 | $0.69 | 668,400 | — | — |
| 1993-06-18 | $0.65 | $0.65 | 332,400 | — | — |
| 1993-06-17 | $0.67 | $0.67 | 1,423,200 | — | — |
| 1993-06-16 | $0.68 | $0.68 | 1,436,400 | — | — |
| 1993-06-15 | $0.70 | $0.70 | 620,400 | — | — |
| 1993-06-14 | $0.70 | $0.70 | 676,800 | — | — |
| 1993-06-11 | $0.68 | $0.68 | 5,565,600 | — | — |