Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $76.49 | $76.49 | 1,261,400 | — | — |
| 2025-12-30 | $75.48 | $75.48 | 1,309,600 | — | — |
| 2025-12-29 | $75.61 | $75.61 | 1,366,200 | — | — |
| 2025-12-26 | $75.80 | $75.80 | 1,085,100 | — | — |
| 2025-12-24 | $76.53 | $76.53 | 548,600 | — | — |
| 2025-12-23 | $76.40 | $76.40 | 1,304,100 | — | — |
| 2025-12-22 | $77.09 | $77.09 | 2,042,500 | — | — |
| 2025-12-19 | $76.30 | $76.30 | 4,685,000 | — | — |
| 2025-12-18 | $74.14 | $74.14 | 1,451,900 | — | — |
| 2025-12-17 | $74.02 | $74.02 | 1,532,900 | — | — |
| 2025-12-16 | $75.69 | $75.69 | 2,216,700 | — | — |
| 2025-12-15 | $74.51 | $74.51 | 2,333,900 | — | — |
| 2025-12-12 | $75.15 | $75.15 | 1,597,300 | — | — |
| 2025-12-11 | $74.07 | $74.07 | 1,705,100 | — | — |
| 2025-12-10 | $72.70 | $72.70 | 1,606,400 | — | — |
| 2025-12-09 | $71.67 | $71.67 | 1,711,500 | — | — |
| 2025-12-08 | $74.24 | $74.24 | 1,658,900 | — | — |
| 2025-12-05 | $73.64 | $73.64 | 1,938,800 | — | — |
| 2025-12-04 | $74.76 | $74.76 | 1,347,900 | — | — |
| 2025-12-03 | $74.15 | $74.15 | 2,046,800 | — | — |
| 2025-12-02 | $71.46 | $71.46 | 2,180,600 | — | — |
| 2025-12-01 | $71.78 | $71.78 | 2,403,100 | — | — |
| 2025-11-28 | $72.01 | $72.01 | 524,500 | — | — |
| 2025-11-26 | $71.72 | $71.72 | 1,744,600 | — | — |
| 2025-11-25 | $70.63 | $70.63 | 1,876,700 | — | — |
| 2025-11-24 | $70.99 | $70.99 | 4,530,300 | — | — |
| 2025-11-21 | $68.11 | $68.11 | 4,127,500 | — | — |
| 2025-11-20 | $64.62 | $64.62 | 2,063,000 | — | — |
| 2025-11-19 | $65.54 | $65.54 | 1,270,300 | — | — |
| 2025-11-18 | $65.59 | $65.59 | 2,103,000 | — | — |
| 2025-11-17 | $66.90 | $66.90 | 2,532,600 | — | — |
| 2025-11-14 | $66.39 | $66.39 | 1,539,500 | — | — |
| 2025-11-13 | $65.06 | $65.06 | 1,770,600 | — | — |
| 2025-11-12 | $66.22 | $66.22 | 2,077,800 | — | — |
| 2025-11-11 | $66.58 | $66.58 | 2,578,700 | — | — |
| 2025-11-10 | $62.81 | $62.81 | 1,277,100 | — | — |
| 2025-11-07 | $61.80 | $61.80 | 2,326,000 | — | — |
| 2025-11-06 | $62.73 | $62.73 | 3,218,900 | — | — |
| 2025-11-05 | $62.66 | $62.66 | 2,126,000 | — | — |
| 2025-11-04 | $61.37 | $61.37 | 1,989,200 | — | — |
| 2025-11-03 | $61.98 | $61.98 | 2,137,000 | — | — |
| 2025-10-31 | $62.64 | $62.64 | 2,470,300 | — | — |
| 2025-10-30 | $63.37 | $63.37 | 4,843,400 | — | — |
| 2025-10-29 | $66.62 | $66.62 | 7,435,000 | — | — |
| 2025-10-28 | $64.50 | $64.50 | 3,340,100 | — | — |
| 2025-10-27 | $63.56 | $63.56 | 8,486,800 | — | — |
| 2025-10-24 | $54.26 | $54.26 | 1,497,500 | — | — |
| 2025-10-23 | $53.81 | $53.81 | 1,233,000 | — | — |
| 2025-10-22 | $53.24 | $53.24 | 1,373,100 | — | — |
| 2025-10-21 | $54.36 | $54.36 | 1,191,700 | — | — |
| 2025-10-20 | $56.26 | $56.26 | 1,933,300 | — | — |
| 2025-10-17 | $54.92 | $54.92 | 1,364,700 | — | — |
| 2025-10-16 | $55.03 | $55.03 | 1,184,000 | — | — |
| 2025-10-15 | $56.63 | $56.63 | 1,881,000 | — | — |
| 2025-10-14 | $56.50 | $56.50 | 2,490,200 | — | — |
| 2025-10-13 | $55.96 | $55.96 | 2,257,300 | — | — |
| 2025-10-10 | $55.49 | $55.49 | 3,293,100 | — | — |
| 2025-10-09 | $54.79 | $54.79 | 2,113,700 | — | — |
| 2025-10-08 | $55.30 | $55.30 | 2,218,200 | — | — |
| 2025-10-07 | $54.22 | $54.22 | 1,812,900 | — | — |
| 2025-10-06 | $54.61 | $54.61 | 1,368,700 | — | — |
| 2025-10-03 | $52.86 | $52.86 | 1,415,100 | — | — |
| 2025-10-02 | $53.28 | $53.28 | 1,603,000 | — | — |
| 2025-10-01 | $53.48 | $53.48 | 1,457,400 | — | — |
| 2025-09-30 | $51.94 | $51.94 | 2,221,400 | — | — |
| 2025-09-29 | $51.96 | $51.96 | 1,954,700 | — | — |
| 2025-09-26 | $50.05 | $50.05 | 1,485,800 | — | — |
| 2025-09-25 | $49.00 | $49.00 | 2,909,600 | — | — |
| 2025-09-24 | $50.65 | $50.65 | 1,575,400 | — | — |
| 2025-09-23 | $51.50 | $51.50 | 2,157,600 | — | — |
| 2025-09-22 | $51.54 | $51.54 | 2,175,900 | — | — |
| 2025-09-19 | $52.37 | $52.37 | 6,030,000 | — | — |
| 2025-09-18 | $53.33 | $53.33 | 2,160,700 | — | — |
| 2025-09-17 | $51.18 | $51.18 | 1,814,600 | — | — |
| 2025-09-16 | $51.49 | $51.49 | 2,433,200 | — | — |
| 2025-09-15 | $51.47 | $51.47 | 1,312,000 | — | — |
| 2025-09-12 | $51.21 | $51.21 | 2,087,800 | — | — |
| 2025-09-11 | $52.60 | $52.60 | 1,898,100 | — | — |
| 2025-09-10 | $52.96 | $52.96 | 1,599,000 | — | — |
| 2025-09-09 | $53.50 | $53.50 | 2,029,200 | — | — |
| 2025-09-08 | $54.29 | $54.29 | 2,050,800 | — | — |
| 2025-09-05 | $53.38 | $53.38 | 2,916,300 | — | — |
| 2025-09-04 | $51.83 | $51.83 | 2,908,400 | — | — |
| 2025-09-03 | $51.84 | $51.84 | 2,745,300 | — | — |
| 2025-09-02 | $50.00 | $50.00 | 3,105,600 | — | — |
| 2025-08-29 | $51.76 | $51.76 | 2,995,300 | — | — |
| 2025-08-28 | $52.57 | $52.57 | 2,690,700 | — | — |
| 2025-08-27 | $49.59 | $49.59 | 2,502,000 | — | — |
| 2025-08-26 | $48.87 | $48.87 | 2,201,200 | — | — |
| 2025-08-25 | $47.29 | $47.29 | 1,953,600 | — | — |
| 2025-08-22 | $49.08 | $49.08 | 1,490,100 | — | — |
| 2025-08-21 | $50.23 | $50.23 | 1,340,000 | — | — |
| 2025-08-20 | $48.88 | $48.88 | 1,765,400 | — | — |
| 2025-08-19 | $48.91 | $48.91 | 2,401,300 | — | — |
| 2025-08-18 | $49.02 | $49.02 | 2,998,600 | — | — |
| 2025-08-15 | $51.32 | $51.32 | 2,221,500 | — | — |
| 2025-08-14 | $51.18 | $51.18 | 2,026,700 | — | — |
| 2025-08-13 | $50.38 | $50.38 | 2,222,200 | — | — |
| 2025-08-12 | $49.09 | $49.09 | 2,138,700 | — | — |
| 2025-08-11 | $48.24 | $48.24 | 2,335,400 | — | — |
| 2025-08-08 | $46.58 | $46.58 | 2,570,100 | — | — |
| 2025-08-07 | $45.95 | $45.95 | 2,662,100 | — | — |
| 2025-08-06 | $44.81 | $44.81 | 14,108,100 | — | — |
| 2025-08-05 | $49.21 | $49.21 | 5,690,900 | — | — |
| 2025-08-04 | $47.75 | $47.75 | 2,488,500 | — | — |
| 2025-08-01 | $47.37 | $47.37 | 2,215,500 | — | — |
| 2025-07-31 | $47.27 | $47.27 | 2,820,500 | — | — |
| 2025-07-30 | $45.62 | $45.62 | 1,683,300 | — | — |
| 2025-07-29 | $46.32 | $46.32 | 1,462,000 | — | — |
| 2025-07-28 | $46.23 | $46.23 | 2,054,100 | — | — |
| 2025-07-25 | $46.30 | $46.30 | 1,508,900 | — | — |
| 2025-07-24 | $45.66 | $45.66 | 1,594,500 | — | — |
| 2025-07-23 | $46.19 | $46.19 | 2,086,100 | — | — |
| 2025-07-22 | $45.77 | $45.77 | 2,109,000 | — | — |
| 2025-07-21 | $45.90 | $45.90 | 2,361,000 | — | — |
| 2025-07-18 | $46.51 | $46.51 | 2,139,100 | — | — |
| 2025-07-17 | $46.74 | $46.74 | 1,254,900 | — | — |
| 2025-07-16 | $47.10 | $47.10 | 2,586,500 | — | — |
| 2025-07-15 | $46.97 | $46.97 | 2,416,500 | — | — |
| 2025-07-14 | $47.69 | $47.69 | 3,861,100 | — | — |
| 2025-07-11 | $46.47 | $46.47 | 2,188,000 | — | — |
| 2025-07-10 | $46.27 | $46.27 | 2,424,200 | — | — |
| 2025-07-09 | $45.98 | $45.98 | 4,633,800 | — | — |
| 2025-07-08 | $43.19 | $43.19 | 2,006,900 | — | — |
| 2025-07-07 | $43.50 | $43.50 | 2,540,700 | — | — |
| 2025-07-03 | $43.99 | $43.99 | 2,459,700 | — | — |
| 2025-07-02 | $42.83 | $42.83 | 2,641,700 | — | — |
| 2025-07-01 | $42.78 | $42.78 | 2,782,200 | — | — |
| 2025-06-30 | $43.18 | $43.18 | 5,468,400 | — | — |
| 2025-06-27 | $44.86 | $44.86 | 8,453,200 | — | — |
| 2025-06-26 | $45.12 | $45.12 | 2,587,300 | — | — |
| 2025-06-25 | $44.38 | $44.38 | 3,185,700 | — | — |
| 2025-06-24 | $44.45 | $44.45 | 3,815,200 | — | — |
| 2025-06-23 | $42.17 | $42.17 | 2,589,700 | — | — |
| 2025-06-20 | $41.73 | $41.73 | 5,525,700 | — | — |
| 2025-06-18 | $40.00 | $40.00 | 3,259,600 | — | — |
| 2025-06-17 | $40.07 | $40.07 | 3,680,600 | — | — |
| 2025-06-16 | $41.14 | $41.14 | 2,864,800 | — | — |
| 2025-06-13 | $39.78 | $39.78 | 2,644,800 | — | — |
| 2025-06-12 | $39.65 | $39.65 | 1,738,800 | — | — |
| 2025-06-11 | $39.05 | $39.05 | 2,231,500 | — | — |
| 2025-06-10 | $40.09 | $40.09 | 2,708,800 | — | — |
| 2025-06-09 | $39.03 | $39.03 | 2,923,000 | — | — |
| 2025-06-06 | $38.62 | $38.62 | 2,682,500 | — | — |
| 2025-06-05 | $38.34 | $38.34 | 2,261,000 | — | — |
| 2025-06-04 | $38.02 | $38.02 | 3,503,200 | — | — |
| 2025-06-03 | $37.52 | $37.52 | 3,079,800 | — | — |
| 2025-06-02 | $35.46 | $35.46 | 2,328,700 | — | — |
| 2025-05-30 | $34.25 | $34.25 | 2,965,100 | — | — |
| 2025-05-29 | $33.37 | $33.37 | 2,623,300 | — | — |
| 2025-05-28 | $32.26 | $32.26 | 2,475,200 | — | — |
| 2025-05-27 | $33.10 | $33.10 | 1,573,500 | — | — |
| 2025-05-23 | $33.34 | $33.34 | 2,047,200 | — | — |
| 2025-05-22 | $32.97 | $32.97 | 1,349,200 | — | — |
| 2025-05-21 | $32.84 | $32.84 | 1,674,900 | — | — |
| 2025-05-20 | $33.71 | $33.71 | 2,230,300 | — | — |
| 2025-05-19 | $33.69 | $33.69 | 2,392,400 | — | — |
| 2025-05-16 | $33.84 | $33.84 | 2,618,200 | — | — |
| 2025-05-15 | $33.74 | $33.74 | 2,199,000 | — | — |
| 2025-05-14 | $33.66 | $33.66 | 3,140,500 | — | — |
| 2025-05-13 | $33.26 | $33.26 | 6,480,200 | — | — |
| 2025-05-12 | $35.68 | $35.68 | 3,253,200 | — | — |
| 2025-05-09 | $34.17 | $34.17 | 1,789,100 | — | — |
| 2025-05-08 | $34.85 | $34.85 | 5,319,900 | — | — |
| 2025-05-07 | $35.82 | $35.82 | 3,727,900 | — | — |
| 2025-05-06 | $36.94 | $36.94 | 4,393,300 | — | — |
| 2025-05-05 | $38.22 | $38.22 | 2,121,300 | — | — |
| 2025-05-02 | $38.57 | $38.57 | 3,168,000 | — | — |
| 2025-05-01 | $38.40 | $38.40 | 4,725,200 | — | — |
| 2025-04-30 | $38.36 | $38.36 | 10,839,900 | — | — |
| 2025-04-29 | $36.42 | $36.42 | 4,483,000 | — | — |
| 2025-04-28 | $35.89 | $35.89 | 3,256,200 | — | — |
| 2025-04-25 | $36.31 | $36.31 | 1,287,700 | — | — |
| 2025-04-24 | $35.96 | $35.96 | 1,536,600 | — | — |
| 2025-04-23 | $35.23 | $35.23 | 3,309,300 | — | — |
| 2025-04-22 | $34.18 | $34.18 | 1,721,700 | — | — |
| 2025-04-21 | $33.51 | $33.51 | 1,498,900 | — | — |
| 2025-04-17 | $33.87 | $33.87 | 1,410,600 | — | — |
| 2025-04-16 | $33.85 | $33.85 | 2,438,700 | — | — |
| 2025-04-15 | $34.24 | $34.24 | 1,647,400 | — | — |
| 2025-04-14 | $34.85 | $34.85 | 1,855,300 | — | — |
| 2025-04-11 | $33.91 | $33.91 | 2,149,600 | — | — |
| 2025-04-10 | $32.31 | $32.31 | 3,502,000 | — | — |
| 2025-04-09 | $32.88 | $32.88 | 5,599,300 | — | — |
| 2025-04-08 | $30.14 | $30.14 | 3,540,100 | — | — |
| 2025-04-07 | $30.67 | $30.67 | 4,063,700 | — | — |
| 2025-04-04 | $31.37 | $31.37 | 4,015,200 | — | — |
| 2025-04-03 | $34.07 | $34.07 | 2,415,100 | — | — |
| 2025-04-02 | $34.62 | $34.62 | 1,967,400 | — | — |
| 2025-04-01 | $33.02 | $33.02 | 3,045,400 | — | — |
| 2025-03-31 | $34.57 | $34.57 | 2,651,900 | — | — |
| 2025-03-28 | $35.11 | $35.11 | 1,191,500 | — | — |
| 2025-03-27 | $36.40 | $36.40 | 1,705,900 | — | — |
| 2025-03-26 | $36.10 | $36.10 | 1,624,200 | — | — |
| 2025-03-25 | $36.74 | $36.74 | 3,293,000 | — | — |
| 2025-03-24 | $37.22 | $37.22 | 4,338,800 | — | — |
| 2025-03-21 | $34.77 | $34.77 | 3,460,900 | — | — |
| 2025-03-20 | $33.91 | $33.91 | 2,383,400 | — | — |
| 2025-03-19 | $33.75 | $33.75 | 2,457,500 | — | — |
| 2025-03-18 | $32.19 | $32.19 | 1,942,100 | — | — |
| 2025-03-17 | $33.01 | $33.01 | 1,810,800 | — | — |
| 2025-03-14 | $32.97 | $32.97 | 1,577,600 | — | — |
| 2025-03-13 | $32.31 | $32.31 | 3,401,100 | — | — |
| 2025-03-12 | $32.59 | $32.59 | 2,931,800 | — | — |
| 2025-03-11 | $32.34 | $32.34 | 3,342,000 | — | — |
| 2025-03-10 | $31.40 | $31.40 | 3,430,100 | — | — |
| 2025-03-07 | $31.57 | $31.57 | 3,266,200 | — | — |
| 2025-03-06 | $32.23 | $32.23 | 5,744,600 | — | — |
| 2025-03-05 | $34.97 | $34.97 | 2,390,700 | — | — |
| 2025-03-04 | $33.54 | $33.54 | 2,988,900 | — | — |
| 2025-03-03 | $33.01 | $33.01 | 3,283,400 | — | — |
| 2025-02-28 | $34.90 | $34.90 | 2,514,500 | — | — |
| 2025-02-27 | $34.25 | $34.25 | 4,057,800 | — | — |
| 2025-02-26 | $33.45 | $33.45 | 8,933,700 | — | — |
| 2025-02-25 | $34.35 | $34.35 | 6,773,700 | — | — |
| 2025-02-24 | $36.25 | $36.25 | 1,752,400 | — | — |
| 2025-02-21 | $36.85 | $36.85 | 2,508,900 | — | — |
| 2025-02-20 | $36.81 | $36.81 | 7,245,700 | — | — |
| 2025-02-19 | $36.29 | $36.29 | 4,166,200 | — | — |
| 2025-02-18 | $35.49 | $35.49 | 4,000,800 | — | — |
| 2025-02-14 | $34.90 | $34.90 | 3,374,700 | — | — |
| 2025-02-13 | $31.56 | $31.56 | 1,726,200 | — | — |
| 2025-02-12 | $31.95 | $31.95 | 1,285,300 | — | — |
| 2025-02-11 | $31.12 | $31.12 | 1,645,100 | — | — |
| 2025-02-10 | $31.76 | $31.76 | 1,681,700 | — | — |
| 2025-02-07 | $31.85 | $31.85 | 1,527,200 | — | — |
| 2025-02-06 | $32.70 | $32.70 | 1,742,800 | — | — |
| 2025-02-05 | $33.54 | $33.54 | 2,374,900 | — | — |
| 2025-02-04 | $32.98 | $32.98 | 3,109,800 | — | — |
| 2025-02-03 | $31.03 | $31.03 | 5,112,400 | — | — |
| 2025-01-31 | $34.21 | $34.21 | 3,032,000 | — | — |
| 2025-01-30 | $35.97 | $35.97 | 2,246,500 | — | — |
| 2025-01-29 | $36.46 | $36.46 | 3,128,700 | — | — |
| 2025-01-28 | $36.31 | $36.31 | 2,763,100 | — | — |
| 2025-01-27 | $36.67 | $36.67 | 1,568,000 | — | — |
| 2025-01-24 | $37.59 | $37.59 | 1,730,100 | — | — |
| 2025-01-23 | $37.09 | $37.09 | 1,402,900 | — | — |
| 2025-01-22 | $35.84 | $35.84 | 1,827,700 | — | — |
| 2025-01-21 | $36.08 | $36.08 | 3,739,400 | — | — |
| 2025-01-17 | $33.79 | $33.79 | 2,877,200 | — | — |
| 2025-01-16 | $34.11 | $34.11 | 2,841,800 | — | — |
| 2025-01-15 | $35.00 | $35.00 | 4,127,700 | — | — |
| 2025-01-14 | $35.61 | $35.61 | 7,638,500 | — | — |
| 2025-01-13 | $33.73 | $33.73 | 10,113,400 | — | — |
| 2025-01-10 | $29.08 | $29.08 | 2,053,800 | — | — |
| 2025-01-08 | $29.45 | $29.45 | 1,661,900 | — | — |
| 2025-01-07 | $28.85 | $28.85 | 1,461,500 | — | — |
| 2025-01-06 | $28.26 | $28.26 | 1,330,000 | — | — |
| 2025-01-03 | $28.12 | $28.12 | 1,281,700 | — | — |
| 2025-01-02 | $28.20 | $28.20 | 1,396,500 | — | — |