Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.89 | 102,821 |
| 2026-09-03 | — | — | — | $76.75 | 64,977 |
| 2026-09-02 | — | — | — | $77.07 | 49,584 |
| 2026-09-01 | — | — | — | $76.66 | 60,876 |
| 2026-08-31 | — | — | — | $76.73 | 116,859 |
| 2026-08-28 | — | — | — | $79.91 | 121,519 |
| 2026-08-27 | $78.68 | $78.68 | 1,033,800 | $79.25 | 48,840 |
| 2026-08-26 | $79.37 | $79.37 | 1,705,000 | $80.42 | 116,041 |
| 2026-08-25 | $80.40 | $80.40 | 1,469,300 | $82.00 | 83,568 |
| 2026-08-24 | $81.07 | $81.07 | 1,113,400 | $80.98 | 49,626 |
| 2026-08-21 | $81.50 | $81.50 | 1,743,900 | $82.75 | 56,056 |
| 2026-08-20 | $82.94 | $82.94 | 2,030,600 | $83.75 | 117,045 |
| 2026-08-19 | $83.95 | $83.95 | 3,285,100 | $84.58 | 143,331 |
| 2026-08-18 | $82.98 | $82.98 | 2,718,300 | $80.54 | 154,819 |
| 2026-08-17 | $79.89 | $79.89 | 2,795,700 | $79.50 | 148,919 |
| 2026-08-14 | $79.86 | $79.86 | 3,094,000 | $80.02 | 211,967 |
| 2026-08-13 | $81.21 | $81.21 | 1,279,700 | $84.20 | 46,260 |
| 2026-08-12 | $83.84 | $83.84 | 2,793,600 | $83.31 | 94,436 |
| 2026-08-11 | $83.70 | $83.70 | 3,082,000 | $88.34 | 175,018 |
| 2026-08-10 | $84.67 | $84.67 | 2,942,600 | $84.21 | 142,278 |
| 2026-08-07 | $84.48 | $84.48 | 2,148,200 | $83.99 | 73,197 |
| 2026-08-06 | $82.80 | $82.80 | 1,221,400 | $81.90 | 73,086 |
| 2026-08-05 | $81.99 | $81.99 | 2,424,400 | $83.15 | 41,173 |
| 2026-08-04 | $82.07 | $82.07 | 1,703,000 | $80.80 | 69,668 |
| 2026-08-03 | $79.96 | $79.96 | 1,366,900 | $80.54 | 67,331 |
| 2026-07-31 | $80.09 | $80.09 | 2,132,600 | $82.96 | 138,474 |
| 2026-07-30 | $82.14 | $82.14 | 2,515,700 | $80.27 | 164,866 |
| 2026-07-29 | $83.54 | $83.54 | 2,401,400 | $85.48 | 124,404 |
| 2026-07-28 | $85.55 | $85.55 | 2,180,300 | $84.58 | 129,813 |
| 2026-07-27 | $84.12 | $84.12 | 2,186,800 | $84.37 | 118,528 |
| 2026-07-24 | $84.02 | $84.02 | 2,058,300 | $83.45 | 124,608 |
| 2026-07-23 | $82.93 | $82.93 | 1,530,900 | $81.96 | 102,321 |
| 2026-07-22 | $82.66 | $82.66 | 1,569,000 | $82.37 | 115,240 |
| 2026-07-21 | $82.45 | $82.45 | 1,388,500 | $80.79 | 60,289 |
| 2026-07-20 | $80.76 | $80.76 | 1,746,500 | $81.85 | 114,490 |
| 2026-07-17 | $81.38 | $81.38 | 1,442,600 | — | — |
| 2026-07-16 | $80.30 | $80.30 | 3,529,200 | — | — |
| 2026-07-15 | $82.66 | $82.66 | 1,955,100 | — | — |
| 2026-07-14 | $84.09 | $84.09 | 2,739,100 | — | — |
| 2026-07-13 | $83.08 | $83.08 | 3,378,400 | — | — |
| 2026-07-10 | $85.89 | $85.89 | 6,382,500 | — | — |
| 2026-07-09 | $90.17 | $90.17 | 20,327,200 | — | — |
| 2026-07-08 | $78.33 | $78.33 | 2,060,900 | — | — |
| 2026-07-07 | $77.91 | $77.91 | 2,694,500 | — | — |
| 2026-07-06 | $77.75 | $77.75 | 3,137,200 | — | — |
| 2026-07-02 | $77.19 | $77.19 | 3,179,400 | — | — |
| 2026-07-01 | $74.52 | $74.52 | 3,028,800 | — | — |
| 2026-06-30 | $74.48 | $74.48 | 3,393,300 | — | — |
| 2026-06-29 | $72.01 | $72.01 | 3,263,900 | — | — |
| 2026-06-26 | $70.24 | $70.24 | 27,055,400 | — | — |
| 2026-06-25 | $69.69 | $69.69 | 2,778,700 | — | — |
| 2026-06-24 | $69.36 | $69.36 | 4,190,500 | — | — |
| 2026-06-23 | $68.63 | $68.63 | 2,454,800 | — | — |
| 2026-06-22 | $68.92 | $68.92 | 2,539,900 | — | — |
| 2026-06-18 | $66.27 | $66.27 | 3,815,500 | — | — |
| 2026-06-17 | $67.39 | $67.39 | 1,601,500 | — | — |
| 2026-06-16 | $66.64 | $66.64 | 2,738,200 | — | — |
| 2026-06-15 | $68.00 | $68.00 | 3,087,100 | — | — |
| 2026-06-12 | $66.80 | $66.80 | 1,545,500 | — | — |
| 2026-06-11 | $67.55 | $67.55 | 2,535,100 | — | — |
| 2026-06-10 | $67.40 | $67.40 | 2,128,400 | — | — |
| 2026-06-09 | $67.68 | $67.68 | 1,837,000 | — | — |
| 2026-06-08 | $67.37 | $67.37 | 1,751,900 | — | — |
| 2026-06-05 | $67.61 | $67.61 | 2,590,000 | — | — |
| 2026-06-04 | $67.33 | $67.33 | 1,968,900 | — | — |
| 2026-06-03 | $65.48 | $65.48 | 2,741,400 | — | — |
| 2026-06-02 | $63.88 | $63.88 | 4,697,300 | — | — |
| 2026-06-01 | $65.36 | $65.36 | 8,117,300 | — | — |
| 2026-05-29 | $66.26 | $66.26 | 3,052,300 | — | — |
| 2026-05-28 | $68.45 | $68.45 | 2,180,600 | — | — |
| 2026-05-27 | $66.44 | $66.44 | 3,022,900 | — | — |
| 2026-05-26 | $67.73 | $67.73 | 2,422,700 | — | — |
| 2026-05-22 | $69.12 | $69.12 | 1,826,400 | — | — |
| 2026-05-21 | $70.28 | $70.28 | 2,297,100 | — | — |
| 2026-05-20 | $68.22 | $68.22 | 2,608,600 | — | — |
| 2026-05-19 | $66.00 | $66.00 | 2,420,100 | — | — |
| 2026-05-18 | $65.32 | $65.32 | 3,415,400 | — | — |
| 2026-05-15 | $66.13 | $66.13 | 2,679,200 | — | — |
| 2026-05-14 | $69.66 | $69.66 | 2,236,900 | — | — |
| 2026-05-13 | $68.61 | $68.61 | 3,144,400 | — | — |
| 2026-05-12 | $65.95 | $65.95 | 2,410,000 | — | — |
| 2026-05-11 | $64.68 | $64.68 | 3,648,400 | — | — |
| 2026-05-08 | $67.39 | $67.39 | 5,401,200 | — | — |
| 2026-05-07 | $67.45 | $67.45 | 2,875,600 | — | — |
| 2026-05-06 | $68.09 | $68.09 | 2,643,600 | — | — |
| 2026-05-05 | $68.78 | $68.78 | 2,119,300 | — | — |
| 2026-05-04 | $68.99 | $68.99 | 1,888,600 | — | — |
| 2026-05-01 | $68.56 | $68.56 | 1,806,000 | — | — |
| 2026-04-30 | $71.11 | $71.11 | 2,675,000 | — | — |
| 2026-04-29 | $70.94 | $70.94 | 2,812,600 | — | — |
| 2026-04-28 | $69.71 | $69.71 | 12,881,000 | — | — |
| 2026-04-27 | $74.52 | $74.52 | 3,015,900 | — | — |
| 2026-04-24 | $73.28 | $73.28 | 4,134,300 | — | — |
| 2026-04-23 | $71.67 | $71.67 | 2,396,800 | — | — |
| 2026-04-22 | $74.44 | $74.44 | 1,484,500 | — | — |
| 2026-04-21 | $76.18 | $76.18 | 1,467,300 | — | — |
| 2026-04-20 | $76.68 | $76.68 | 1,650,500 | — | — |
| 2026-04-17 | $76.75 | $76.75 | 2,044,800 | — | — |
| 2026-04-16 | $77.51 | $77.51 | 917,800 | — | — |
| 2026-04-15 | $77.70 | $77.70 | 1,562,900 | — | — |
| 2026-04-14 | $77.93 | $77.93 | 2,435,200 | — | — |
| 2026-04-13 | $77.87 | $77.87 | 2,589,500 | — | — |
| 2026-04-10 | $74.59 | $74.59 | 1,075,900 | — | — |
| 2026-04-09 | $75.52 | $75.52 | 2,408,800 | — | — |
| 2026-04-08 | $74.14 | $74.14 | 1,441,300 | — | — |
| 2026-04-07 | $71.93 | $71.93 | 1,159,900 | — | — |
| 2026-04-06 | $72.28 | $72.28 | 630,800 | — | — |
| 2026-04-02 | $73.15 | $73.15 | 1,229,900 | — | — |
| 2026-04-01 | $74.45 | $74.45 | 2,255,900 | — | — |
| 2026-03-31 | $74.26 | $74.26 | 2,336,800 | — | — |
| 2026-03-30 | $69.36 | $69.36 | 1,554,500 | — | — |
| 2026-03-27 | $69.70 | $69.70 | 1,225,800 | — | — |
| 2026-03-26 | $72.58 | $72.58 | 1,493,700 | — | — |
| 2026-03-25 | $71.61 | $71.61 | 1,261,300 | — | — |
| 2026-03-24 | $68.53 | $68.53 | 1,518,100 | — | — |
| 2026-03-23 | $69.60 | $69.60 | 1,434,200 | — | — |
| 2026-03-20 | $68.54 | $68.54 | 2,906,400 | — | — |
| 2026-03-19 | $70.07 | $70.07 | 1,167,300 | — | — |
| 2026-03-18 | $70.12 | $70.12 | 1,422,100 | — | — |
| 2026-03-17 | $70.94 | $70.94 | 1,281,500 | — | — |
| 2026-03-16 | $71.03 | $71.03 | 1,626,900 | — | — |
| 2026-03-13 | $69.41 | $69.41 | 1,820,700 | — | — |
| 2026-03-12 | $67.98 | $67.98 | 2,352,400 | — | — |
| 2026-03-11 | $71.39 | $71.39 | 2,412,300 | — | — |
| 2026-03-10 | $74.32 | $74.32 | 6,157,500 | — | — |
| 2026-03-09 | $65.64 | $65.64 | 1,764,900 | — | — |
| 2026-03-06 | $65.36 | $65.36 | 3,244,000 | — | — |
| 2026-03-05 | $66.17 | $66.17 | 1,784,000 | — | — |
| 2026-03-04 | $66.54 | $66.54 | 2,388,800 | — | — |
| 2026-03-03 | $64.53 | $64.53 | 2,316,300 | — | — |
| 2026-03-02 | $65.50 | $65.50 | 2,382,200 | — | — |
| 2026-02-27 | $66.48 | $66.48 | 2,262,300 | — | — |
| 2026-02-26 | $67.61 | $67.61 | 2,925,200 | — | — |
| 2026-02-25 | $66.54 | $66.54 | 5,391,700 | — | — |
| 2026-02-24 | $68.31 | $68.31 | 2,507,300 | — | — |
| 2026-02-23 | $67.91 | $67.91 | 3,673,100 | — | — |
| 2026-02-20 | $68.14 | $68.14 | 5,076,100 | — | — |
| 2026-02-19 | $70.72 | $70.72 | 3,653,900 | — | — |
| 2026-02-18 | $73.93 | $73.93 | 2,365,500 | — | — |
| 2026-02-17 | $75.85 | $75.85 | 3,250,500 | — | — |
| 2026-02-13 | $75.25 | $75.25 | 2,818,700 | — | — |
| 2026-02-12 | $76.06 | $76.06 | 9,161,500 | — | — |
| 2026-02-11 | $73.33 | $73.33 | 2,211,200 | — | — |
| 2026-02-10 | $72.47 | $72.47 | 1,884,400 | — | — |
| 2026-02-09 | $72.29 | $72.29 | 3,114,300 | — | — |
| 2026-02-06 | $68.05 | $68.05 | 4,742,000 | — | — |
| 2026-02-05 | $63.73 | $63.73 | 8,919,900 | — | — |
| 2026-02-04 | $75.19 | $75.19 | 2,867,700 | — | — |
| 2026-02-03 | $78.18 | $78.18 | 1,320,400 | — | — |
| 2026-02-02 | $78.24 | $78.24 | 1,291,500 | — | — |
| 2026-01-30 | $77.27 | $77.27 | 2,301,800 | — | — |
| 2026-01-29 | $79.10 | $79.10 | 1,375,700 | — | — |
| 2026-01-28 | $77.49 | $77.49 | 1,839,200 | — | — |
| 2026-01-27 | $77.87 | $77.87 | 1,341,400 | — | — |
| 2026-01-26 | $77.81 | $77.81 | 3,900,500 | — | — |
| 2026-01-23 | $77.87 | $77.87 | 2,367,500 | — | — |
| 2026-01-22 | $79.91 | $79.91 | 2,665,700 | — | — |
| 2026-01-21 | $78.15 | $78.15 | 2,212,100 | — | — |
| 2026-01-20 | $77.19 | $77.19 | 2,908,300 | — | — |
| 2026-01-16 | $76.26 | $76.26 | 7,388,800 | — | — |
| 2026-01-15 | $76.26 | $76.26 | 6,164,700 | — | — |
| 2026-01-14 | $77.90 | $77.90 | 1,922,600 | — | — |
| 2026-01-13 | $79.11 | $79.11 | 2,595,700 | — | — |
| 2026-01-12 | $76.84 | $76.84 | 5,081,100 | — | — |
| 2026-01-09 | $77.25 | $77.25 | 2,889,400 | — | — |
| 2026-01-08 | $73.82 | $73.82 | 1,755,000 | — | — |
| 2026-01-07 | $74.27 | $74.27 | 2,339,900 | — | — |
| 2026-01-06 | $73.99 | $73.99 | 3,362,600 | — | — |
| 2026-01-05 | $73.42 | $73.42 | 3,029,800 | — | — |
| 2026-01-02 | $78.24 | $78.24 | 2,413,400 | — | — |