Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.23 | $20.28 | 31,295 | — | — |
| 1998-12-30 | $18.67 | $20.76 | 65,549 | — | — |
| 1998-12-29 | $18.56 | $20.64 | 35,050 | — | — |
| 1998-12-28 | $18.89 | $21.01 | 42,220 | — | — |
| 1998-12-24 | $19.66 | $21.86 | 9,901 | — | — |
| 1998-12-23 | $19.72 | $21.93 | 24,012 | — | — |
| 1998-12-22 | $19.11 | $21.25 | 28,336 | — | — |
| 1998-12-21 | $18.89 | $21.01 | 93,430 | — | — |
| 1998-12-18 | $18.29 | $20.34 | 79,546 | — | — |
| 1998-12-17 | $17.36 | $19.30 | 160,799 | — | — |
| 1998-12-16 | $16.97 | $18.87 | 89,902 | — | — |
| 1998-12-15 | $17.08 | $18.99 | 169,903 | — | — |
| 1998-12-14 | $16.37 | $18.20 | 328,882 | — | — |
| 1998-12-11 | $17.79 | $19.79 | 33,912 | — | — |
| 1998-12-10 | $18.18 | $20.22 | 117,442 | — | — |
| 1998-12-09 | $18.73 | $20.83 | 101,510 | — | — |
| 1998-12-08 | $19.00 | $21.13 | 31,978 | — | — |
| 1998-12-07 | $19.28 | $21.44 | 55,762 | — | — |
| 1998-12-04 | $19.22 | $21.38 | 69,646 | — | — |
| 1998-12-03 | $19.33 | $21.50 | 132,008 | — | — |
| 1998-12-02 | $20.65 | $22.96 | 121,652 | — | — |
| 1998-12-01 | $21.09 | $23.45 | 185,835 | — | — |
| 1998-11-30 | $21.25 | $23.64 | 64,411 | — | — |
| 1998-11-27 | $22.79 | $25.35 | 81,367 | — | — |
| 1998-11-25 | $22.19 | $24.67 | 82,960 | — | — |
| 1998-11-24 | $21.75 | $24.18 | 198,922 | — | — |
| 1998-11-23 | $21.47 | $23.29 | 131,667 | — | — |
| 1998-11-20 | $21.03 | $22.82 | 148,737 | — | — |
| 1998-11-19 | $20.10 | $21.80 | 237,614 | — | — |
| 1998-11-18 | $19.50 | $21.15 | 16,729 | — | — |
| 1998-11-17 | $19.94 | $21.63 | 67,028 | — | — |
| 1998-11-16 | $19.44 | $21.09 | 65,435 | — | — |
| 1998-11-13 | $19.33 | $20.97 | 127,570 | — | — |
| 1998-11-12 | $19.33 | $20.97 | 52,576 | — | — |
| 1998-11-11 | $19.66 | $21.33 | 149,647 | — | — |
| 1998-11-10 | $20.10 | $21.80 | 204,954 | — | — |
| 1998-11-09 | $20.10 | $21.80 | 162,734 | — | — |
| 1998-11-06 | $20.10 | $21.80 | 237,387 | — | — |
| 1998-11-05 | $20.10 | $21.80 | 68,621 | — | — |
| 1998-11-04 | $20.16 | $21.86 | 98,665 | — | — |
| 1998-11-03 | $19.83 | $21.51 | 84,440 | — | — |
| 1998-11-02 | $19.88 | $21.57 | 124,952 | — | — |
| 1998-10-30 | $18.34 | $19.90 | 311,015 | — | — |
| 1998-10-29 | $17.46 | $18.94 | 107,313 | — | — |
| 1998-10-28 | $17.46 | $18.94 | 231,469 | — | — |
| 1998-10-27 | $18.89 | $20.49 | 77,043 | — | — |
| 1998-10-26 | $19.72 | $21.39 | 202,450 | — | — |
| 1998-10-23 | $20.10 | $21.80 | 29,474 | — | — |
| 1998-10-22 | $20.38 | $22.10 | 174,455 | — | — |
| 1998-10-21 | $20.21 | $21.92 | 93,430 | — | — |
| 1998-10-20 | $20.32 | $22.04 | 189,477 | — | — |
| 1998-10-19 | $19.88 | $21.57 | 155,337 | — | — |
| 1998-10-16 | $19.88 | $21.57 | 135,536 | — | — |
| 1998-10-15 | $19.00 | $20.61 | 139,291 | — | — |
| 1998-10-14 | $16.86 | $18.29 | 28,336 | — | — |
| 1998-10-13 | $17.14 | $18.59 | 78,636 | — | — |
| 1998-10-12 | $17.96 | $19.48 | 88,878 | — | — |
| 1998-10-09 | $17.14 | $18.59 | 143,843 | — | — |
| 1998-10-08 | $15.82 | $17.16 | 74,539 | — | — |
| 1998-10-07 | $15.71 | $17.04 | 119,149 | — | — |
| 1998-10-06 | $15.76 | $17.10 | 98,892 | — | — |
| 1998-10-05 | $15.32 | $16.62 | 57,469 | — | — |
| 1998-10-02 | $15.93 | $17.28 | 60,086 | — | — |
| 1998-10-01 | $15.05 | $16.32 | 111,296 | — | — |
| 1998-09-30 | $17.03 | $18.47 | 41,423 | — | — |
| 1998-09-29 | $17.46 | $18.94 | 209,392 | — | — |
| 1998-09-28 | $17.41 | $18.88 | 117,328 | — | — |
| 1998-09-25 | $16.70 | $18.11 | 196,305 | — | — |
| 1998-09-24 | $16.48 | $17.87 | 305,439 | — | — |
| 1998-09-23 | $17.25 | $18.71 | 382,140 | — | — |
| 1998-09-22 | $15.71 | $17.04 | 268,340 | — | — |
| 1998-09-21 | $14.83 | $16.08 | 154,654 | — | — |
| 1998-09-18 | $15.05 | $16.32 | 172,407 | — | — |
| 1998-09-17 | $14.94 | $16.20 | 580,039 | — | — |
| 1998-09-16 | $15.71 | $17.04 | 401,942 | — | — |
| 1998-09-15 | $16.04 | $17.40 | 425,043 | — | — |
| 1998-09-14 | $14.33 | $15.55 | 240,915 | — | — |
| 1998-09-11 | $13.95 | $15.13 | 450,079 | — | — |
| 1998-09-10 | $12.96 | $14.06 | 470,222 | — | — |
| 1998-09-09 | $14.50 | $15.73 | 231,469 | — | — |
| 1998-09-08 | $15.27 | $16.56 | 237,159 | — | — |
| 1998-09-04 | $14.50 | $15.73 | 568,886 | — | — |
| 1998-09-03 | $16.86 | $18.29 | 118,124 | — | — |
| 1998-09-02 | $17.68 | $19.18 | 280,176 | — | — |
| 1998-09-01 | $17.79 | $19.30 | 155,906 | — | — |
| 1998-08-31 | $16.04 | $17.40 | 250,588 | — | — |
| 1998-08-28 | $16.09 | $17.45 | 636,939 | — | — |
| 1998-08-27 | $15.93 | $17.28 | 506,069 | — | — |
| 1998-08-26 | $17.79 | $19.30 | 182,877 | — | — |
| 1998-08-25 | $18.51 | $20.08 | 310,333 | — | — |
| 1998-08-24 | $18.29 | $19.84 | 244,101 | — | — |
| 1998-08-21 | $18.45 | $20.02 | 379,409 | — | — |
| 1998-08-20 | $18.67 | $20.25 | 235,452 | — | — |
| 1998-08-19 | $19.94 | $21.63 | 89,333 | — | — |
| 1998-08-18 | $19.88 | $21.57 | 147,257 | — | — |
| 1998-08-17 | $19.72 | $21.39 | 53,827 | — | — |
| 1998-08-14 | $20.54 | $22.28 | 86,602 | — | — |
| 1998-08-13 | $20.05 | $21.74 | 91,495 | — | — |
| 1998-08-12 | $19.66 | $21.33 | 156,020 | — | — |
| 1998-08-11 | $19.72 | $21.39 | 69,987 | — | — |
| 1998-08-10 | $20.49 | $22.22 | 59,062 | — | — |
| 1998-08-07 | $21.03 | $22.82 | 44,723 | — | — |
| 1998-08-06 | $21.47 | $23.29 | 47,113 | — | — |
| 1998-08-05 | $21.03 | $22.82 | 152,720 | — | — |
| 1998-08-04 | $21.14 | $22.94 | 100,713 | — | — |
| 1998-08-03 | $21.42 | $23.23 | 26,402 | — | — |
| 1998-07-31 | $21.91 | $23.77 | 13,315 | — | — |
| 1998-07-30 | $21.97 | $23.83 | 145,550 | — | — |
| 1998-07-29 | $21.64 | $23.47 | 81,708 | — | — |
| 1998-07-28 | $21.69 | $23.53 | 59,404 | — | — |
| 1998-07-27 | $21.97 | $23.83 | 136,219 | — | — |
| 1998-07-24 | $22.13 | $24.01 | 116,304 | — | — |
| 1998-07-23 | $22.30 | $24.19 | 113,345 | — | — |
| 1998-07-22 | $22.46 | $24.37 | 68,280 | — | — |
| 1998-07-21 | $22.79 | $24.72 | 152,492 | — | — |
| 1998-07-20 | $23.29 | $25.26 | 200,857 | — | — |
| 1998-07-17 | $23.40 | $25.38 | 51,096 | — | — |
| 1998-07-16 | $23.40 | $25.38 | 204,499 | — | — |
| 1998-07-15 | $23.29 | $25.26 | 183,332 | — | — |
| 1998-07-14 | $23.29 | $25.26 | 180,714 | — | — |
| 1998-07-13 | $23.12 | $25.08 | 23,329 | — | — |
| 1998-07-10 | $22.96 | $24.90 | 64,752 | — | — |
| 1998-07-09 | $22.74 | $24.66 | 44,496 | — | — |
| 1998-07-08 | $23.40 | $25.38 | 90,926 | — | — |
| 1998-07-07 | $22.90 | $24.84 | 174,911 | — | — |
| 1998-07-06 | $21.86 | $23.71 | 131,553 | — | — |
| 1998-07-02 | $21.75 | $23.59 | 130,870 | — | — |
| 1998-07-01 | $21.86 | $23.71 | 168,993 | — | — |
| 1998-06-30 | $20.16 | $21.86 | 203,930 | — | — |
| 1998-06-29 | $19.61 | $21.27 | 101,737 | — | — |
| 1998-06-26 | $19.33 | $20.97 | 285,866 | — | — |
| 1998-06-25 | $19.66 | $21.33 | 246,491 | — | — |
| 1998-06-24 | $19.94 | $21.63 | 210,189 | — | — |
| 1998-06-23 | $19.88 | $21.57 | 115,962 | — | — |
| 1998-06-22 | $18.84 | $20.43 | 46,089 | — | — |
| 1998-06-19 | $18.78 | $20.37 | 240,687 | — | — |
| 1998-06-18 | $19.06 | $20.67 | 303,163 | — | — |
| 1998-06-17 | $19.11 | $20.73 | 171,838 | — | — |
| 1998-06-16 | $17.57 | $19.06 | 620,779 | — | — |
| 1998-06-15 | $18.45 | $20.02 | 158,637 | — | — |
| 1998-06-12 | $19.22 | $20.85 | 239,435 | — | — |
| 1998-06-11 | $18.29 | $19.84 | 366,550 | — | — |
| 1998-06-10 | $18.95 | $20.55 | 133,715 | — | — |
| 1998-06-09 | $19.72 | $21.39 | 104,582 | — | — |
| 1998-06-08 | $20.54 | $22.28 | 69,304 | — | — |
| 1998-06-05 | $20.54 | $22.28 | 62,476 | — | — |
| 1998-06-04 | $20.32 | $22.04 | 192,436 | — | — |
| 1998-06-03 | $19.88 | $21.57 | 124,270 | — | — |
| 1998-06-02 | $19.72 | $21.39 | 141,112 | — | — |
| 1998-06-01 | $19.44 | $21.09 | 48,479 | — | — |
| 1998-05-29 | $19.99 | $21.68 | 112,890 | — | — |
| 1998-05-28 | $20.54 | $22.28 | 165,579 | — | — |
| 1998-05-27 | $20.65 | $22.40 | 300,204 | — | — |
| 1998-05-26 | $20.21 | $21.92 | 176,845 | — | — |
| 1998-05-22 | $21.47 | $23.29 | 156,703 | — | — |
| 1998-05-21 | $21.47 | $23.29 | 144,071 | — | — |
| 1998-05-20 | $21.80 | $23.65 | 170,245 | — | — |
| 1998-05-19 | $21.75 | $23.59 | 63,045 | — | — |
| 1998-05-18 | $22.24 | $24.13 | 82,960 | — | — |
| 1998-05-15 | $23.29 | $25.26 | 183,673 | — | — |
| 1998-05-14 | $22.52 | $24.42 | 132,577 | — | — |
| 1998-05-13 | $23.51 | $25.50 | 104,696 | — | — |
| 1998-05-12 | $24.60 | $26.69 | 106,517 | — | — |
| 1998-05-11 | $24.99 | $27.11 | 99,916 | — | — |
| 1998-05-08 | $25.04 | $27.17 | 158,865 | — | — |
| 1998-05-07 | $24.60 | $26.69 | 118,921 | — | — |
| 1998-05-06 | $25.65 | $27.82 | 58,493 | — | — |
| 1998-05-05 | $26.03 | $28.24 | 30,840 | — | — |
| 1998-05-04 | $26.09 | $28.30 | 42,334 | — | — |
| 1998-05-01 | $26.03 | $28.24 | 13,770 | — | — |
| 1998-04-30 | $25.54 | $27.70 | 96,502 | — | — |
| 1998-04-29 | $24.93 | $27.05 | 83,757 | — | — |
| 1998-04-28 | $25.15 | $27.28 | 90,130 | — | — |
| 1998-04-27 | $24.93 | $27.05 | 128,253 | — | — |
| 1998-04-24 | $25.43 | $27.58 | 54,169 | — | — |
| 1998-04-23 | $25.43 | $27.58 | 17,184 | — | — |
| 1998-04-22 | $25.21 | $27.34 | 73,515 | — | — |
| 1998-04-21 | $25.04 | $27.17 | 106,858 | — | — |
| 1998-04-20 | $24.71 | $26.81 | 50,186 | — | — |
| 1998-04-17 | $24.71 | $26.81 | 52,576 | — | — |
| 1998-04-16 | $23.95 | $25.97 | 117,442 | — | — |
| 1998-04-15 | $24.38 | $26.45 | 48,706 | — | — |
| 1998-04-14 | $24.44 | $26.51 | 16,273 | — | — |
| 1998-04-13 | $24.17 | $26.21 | 26,971 | — | — |
| 1998-04-09 | $24.60 | $26.69 | 57,355 | — | — |
| 1998-04-08 | $24.17 | $26.21 | 88,992 | — | — |
| 1998-04-07 | $24.49 | $26.57 | 195,053 | — | — |
| 1998-04-06 | $25.54 | $27.70 | 44,496 | — | — |
| 1998-04-03 | $26.25 | $28.48 | 81,026 | — | — |
| 1998-04-02 | $26.58 | $28.83 | 45,065 | — | — |
| 1998-04-01 | $26.47 | $28.71 | 56,331 | — | — |
| 1998-03-31 | $26.47 | $28.71 | 67,256 | — | — |
| 1998-03-30 | $26.25 | $28.48 | 43,585 | — | — |
| 1998-03-27 | $25.76 | $27.94 | 45,179 | — | — |
| 1998-03-26 | $25.59 | $27.76 | 12,177 | — | — |
| 1998-03-25 | $25.59 | $27.76 | 91,154 | — | — |
| 1998-03-24 | $25.48 | $27.64 | 50,641 | — | — |
| 1998-03-23 | $25.48 | $27.64 | 39,716 | — | — |
| 1998-03-20 | $25.32 | $27.46 | 26,174 | — | — |
| 1998-03-19 | $24.82 | $26.93 | 56,786 | — | — |
| 1998-03-18 | $25.26 | $27.40 | 39,147 | — | — |
| 1998-03-17 | $24.88 | $26.99 | 23,215 | — | — |
| 1998-03-16 | $25.04 | $27.17 | 69,532 | — | — |
| 1998-03-13 | $25.37 | $27.52 | 30,271 | — | — |
| 1998-03-12 | $25.48 | $27.64 | 21,736 | — | — |
| 1998-03-11 | $25.15 | $27.28 | 136,674 | — | — |
| 1998-03-10 | $25.48 | $27.64 | 70,215 | — | — |
| 1998-03-09 | $24.60 | $26.69 | 73,287 | — | — |
| 1998-03-06 | $25.04 | $27.17 | 129,504 | — | — |
| 1998-03-05 | $25.43 | $27.58 | 125,294 | — | — |
| 1998-03-04 | $25.65 | $27.82 | 137,129 | — | — |
| 1998-03-03 | $26.03 | $28.24 | 120,400 | — | — |
| 1998-03-02 | $26.47 | $28.71 | 101,623 | — | — |
| 1998-02-27 | $25.70 | $27.88 | 114,824 | — | — |
| 1998-02-26 | $26.36 | $28.60 | 129,277 | — | — |
| 1998-02-25 | $26.75 | $29.01 | 244,442 | — | — |
| 1998-02-24 | $26.47 | $28.71 | 36,871 | — | — |
| 1998-02-23 | $26.31 | $28.54 | 34,140 | — | — |
| 1998-02-20 | $26.20 | $28.42 | 65,776 | — | — |
| 1998-02-19 | $26.25 | $28.48 | 92,633 | — | — |
| 1998-02-18 | $26.47 | $28.71 | 111,069 | — | — |
| 1998-02-17 | $26.69 | $28.95 | 73,515 | — | — |
| 1998-02-13 | $26.53 | $28.77 | 55,079 | — | — |
| 1998-02-12 | $26.80 | $29.07 | 214,513 | — | — |
| 1998-02-11 | $26.53 | $28.77 | 109,476 | — | — |
| 1998-02-10 | $25.81 | $28.00 | 76,246 | — | — |
| 1998-02-09 | $24.93 | $27.05 | 152,378 | — | — |
| 1998-02-06 | $25.15 | $27.28 | 71,694 | — | — |
| 1998-02-05 | $25.59 | $27.76 | 107,200 | — | — |
| 1998-02-04 | $25.87 | $28.06 | 93,544 | — | — |
| 1998-02-03 | $25.65 | $27.82 | 176,959 | — | — |
| 1998-02-02 | $25.48 | $27.64 | 153,630 | — | — |
| 1998-01-30 | $23.45 | $25.44 | 100,144 | — | — |
| 1998-01-29 | $22.68 | $24.60 | 155,565 | — | — |
| 1998-01-28 | $22.96 | $24.90 | 40,968 | — | — |
| 1998-01-27 | $22.96 | $24.90 | 159,548 | — | — |
| 1998-01-26 | $22.68 | $24.60 | 32,774 | — | — |
| 1998-01-23 | $22.52 | $24.42 | 27,540 | — | — |
| 1998-01-22 | $22.46 | $24.37 | 64,297 | — | — |
| 1998-01-21 | $22.24 | $24.13 | 75,791 | — | — |
| 1998-01-20 | $22.41 | $24.31 | 108,565 | — | — |
| 1998-01-16 | $21.97 | $23.83 | 75,222 | — | — |
| 1998-01-15 | $21.75 | $23.59 | 75,677 | — | — |
| 1998-01-14 | $22.52 | $24.42 | 133,032 | — | — |
| 1998-01-13 | $22.41 | $24.31 | 205,978 | — | — |
| 1998-01-12 | $21.31 | $23.11 | 116,645 | — | — |
| 1998-01-09 | $21.42 | $23.23 | 199,833 | — | — |
| 1998-01-08 | $22.52 | $24.42 | 91,837 | — | — |
| 1998-01-07 | $23.29 | $25.26 | 122,790 | — | — |
| 1998-01-06 | $23.84 | $25.85 | 75,905 | — | — |
| 1998-01-05 | $24.60 | $26.69 | 138,836 | — | — |
| 1998-01-02 | $24.49 | $26.57 | 43,358 | — | — |