Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $26.16 | $26.16 | 48,612 | — | — |
| 1993-12-30 | $25.58 | $25.58 | 58,695 | — | — |
| 1993-12-29 | $25.50 | $25.50 | 144,631 | — | — |
| 1993-12-28 | $25.66 | $25.66 | 161,337 | — | — |
| 1993-12-27 | $24.58 | $24.58 | 160,584 | — | — |
| 1993-12-23 | $23.59 | $23.59 | 229,664 | — | — |
| 1993-12-22 | $22.01 | $22.01 | 131,989 | — | — |
| 1993-12-21 | $21.68 | $21.68 | 221,236 | — | — |
| 1993-12-20 | $21.43 | $21.43 | 79,916 | — | — |
| 1993-12-17 | $21.51 | $21.51 | 232,824 | — | — |
| 1993-12-16 | $21.43 | $21.43 | 83,829 | — | — |
| 1993-12-15 | $21.35 | $21.35 | 91,354 | — | — |
| 1993-12-14 | $21.59 | $21.59 | 80,518 | — | — |
| 1993-12-13 | $21.84 | $21.84 | 163,895 | — | — |
| 1993-12-10 | $21.93 | $21.93 | 304,463 | — | — |
| 1993-12-09 | $21.84 | $21.84 | 451,050 | — | — |
| 1993-12-08 | $21.18 | $21.18 | 312,740 | — | — |
| 1993-12-07 | $20.76 | $20.76 | 428,776 | — | — |
| 1993-12-06 | $20.18 | $20.18 | 151,855 | — | — |
| 1993-12-03 | $19.93 | $19.93 | 363,308 | — | — |
| 1993-12-02 | $19.60 | $19.60 | 273,008 | — | — |
| 1993-12-01 | $19.60 | $19.60 | 222,139 | — | — |
| 1993-11-30 | $19.52 | $19.52 | 119,046 | — | — |
| 1993-11-29 | $19.68 | $19.68 | 272,707 | — | — |
| 1993-11-26 | $19.60 | $19.60 | 310,784 | — | — |
| 1993-11-24 | $19.68 | $19.68 | 2,242,457 | — | — |