Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $58.13 | $58.13 | 4,239,100 | — | — |
| 2010-12-30 | $58.07 | $58.07 | 3,766,100 | — | — |
| 2010-12-29 | $58.17 | $58.17 | 4,094,000 | — | — |
| 2010-12-28 | $58.02 | $58.02 | 3,962,100 | — | — |
| 2010-12-27 | $58.47 | $58.47 | 3,422,900 | — | — |
| 2010-12-23 | $58.65 | $58.65 | 5,203,700 | — | — |
| 2010-12-22 | $58.69 | $58.69 | 10,474,700 | — | — |
| 2010-12-21 | $58.24 | $58.24 | 7,268,700 | — | — |
| 2010-12-20 | $58.48 | $58.48 | 17,705,300 | — | — |
| 2010-12-17 | $60.20 | $60.20 | 29,647,400 | — | — |
| 2010-12-16 | $59.24 | $59.24 | 20,851,100 | — | — |
| 2010-12-15 | $59.18 | $59.18 | 13,074,200 | — | — |
| 2010-12-14 | $60.45 | $60.45 | 10,573,000 | — | — |
| 2010-12-13 | $60.81 | $60.81 | 11,690,300 | — | — |
| 2010-12-10 | $62.15 | $62.15 | 7,849,100 | — | — |
| 2010-12-09 | $61.29 | $61.29 | 9,199,200 | — | — |
| 2010-12-08 | $61.37 | $61.37 | 10,189,000 | — | — |
| 2010-12-07 | $62.12 | $62.12 | 12,690,600 | — | — |
| 2010-12-06 | $63.33 | $63.33 | 8,784,900 | — | — |
| 2010-12-03 | $62.65 | $62.65 | 9,351,800 | — | — |
| 2010-12-02 | $62.69 | $62.69 | 13,969,000 | — | — |
| 2010-12-01 | $61.82 | $61.82 | 19,731,000 | — | — |
| 2010-11-30 | $61.83 | $61.83 | 29,572,500 | — | — |
| 2010-11-29 | $58.99 | $58.99 | 10,712,600 | — | — |
| 2010-11-26 | $59.20 | $59.20 | 4,753,100 | — | — |
| 2010-11-24 | $59.49 | $59.49 | 8,763,100 | — | — |
| 2010-11-23 | $57.85 | $57.85 | 10,911,000 | — | — |
| 2010-11-22 | $59.30 | $59.30 | 13,120,600 | — | — |
| 2010-11-19 | $58.66 | $58.66 | 13,614,300 | — | — |
| 2010-11-18 | $57.25 | $57.25 | 13,559,900 | — | — |
| 2010-11-17 | $55.92 | $55.92 | 10,028,300 | — | — |
| 2010-11-16 | $56.29 | $56.29 | 13,716,800 | — | — |
| 2010-11-15 | $57.78 | $57.78 | 12,329,600 | — | — |
| 2010-11-12 | $58.80 | $58.80 | 28,981,800 | — | — |
| 2010-11-11 | $59.07 | $59.07 | 21,332,200 | — | — |
| 2010-11-10 | $58.44 | $58.44 | 31,224,200 | — | — |
| 2010-11-09 | $55.00 | $55.00 | 12,415,800 | — | — |
| 2010-11-08 | $56.49 | $56.49 | 12,111,000 | — | — |
| 2010-11-05 | $55.66 | $55.66 | 14,656,300 | — | — |
| 2010-11-04 | $57.11 | $57.11 | 11,521,000 | — | — |
| 2010-11-03 | $56.22 | $56.22 | 10,480,400 | — | — |
| 2010-11-02 | $55.90 | $55.90 | 11,208,100 | — | — |
| 2010-11-01 | $56.05 | $56.05 | 11,927,800 | — | — |
| 2010-10-29 | $56.92 | $56.92 | 18,432,900 | — | — |
| 2010-10-28 | $56.21 | $56.21 | 18,970,800 | — | — |
| 2010-10-27 | $55.83 | $55.83 | 22,292,100 | — | — |
| 2010-10-26 | $54.76 | $54.76 | 49,849,400 | — | — |
| 2010-10-25 | $51.72 | $51.72 | 23,107,100 | — | — |
| 2010-10-22 | $49.03 | $49.03 | 6,945,200 | — | — |
| 2010-10-21 | $49.10 | $49.10 | 11,408,900 | — | — |
| 2010-10-20 | $49.08 | $49.08 | 12,488,400 | — | — |
| 2010-10-19 | $47.30 | $47.30 | 13,543,700 | — | — |
| 2010-10-18 | $48.54 | $48.54 | 8,341,800 | — | — |
| 2010-10-15 | $48.69 | $48.69 | 10,131,700 | — | — |
| 2010-10-14 | $49.12 | $49.12 | 9,917,200 | — | — |
| 2010-10-13 | $50.01 | $50.01 | 11,588,900 | — | — |
| 2010-10-12 | $48.97 | $48.97 | 12,409,600 | — | — |
| 2010-10-11 | $48.68 | $48.68 | 7,346,800 | — | — |
| 2010-10-08 | $49.36 | $49.36 | 14,371,100 | — | — |
| 2010-10-07 | $47.92 | $47.92 | 12,379,900 | — | — |
| 2010-10-06 | $48.01 | $48.01 | 19,932,500 | — | — |
| 2010-10-05 | $49.68 | $49.68 | 12,846,800 | — | — |
| 2010-10-04 | $48.96 | $48.96 | 14,868,900 | — | — |
| 2010-10-01 | $50.21 | $50.21 | 22,176,800 | — | — |
| 2010-09-30 | $48.69 | $48.69 | 20,409,500 | — | — |
| 2010-09-29 | $48.36 | $48.36 | 17,893,600 | — | — |
| 2010-09-28 | $46.91 | $46.91 | 29,857,200 | — | — |
| 2010-09-27 | $48.36 | $48.36 | 12,979,700 | — | — |
| 2010-09-24 | $48.87 | $48.87 | 14,965,400 | — | — |
| 2010-09-23 | $47.32 | $47.32 | 14,605,800 | — | — |
| 2010-09-22 | $47.63 | $47.63 | 26,810,100 | — | — |
| 2010-09-21 | $47.14 | $47.14 | 31,113,600 | — | — |
| 2010-09-20 | $45.14 | $45.14 | 31,186,700 | — | — |
| 2010-09-17 | $46.72 | $46.72 | 57,783,200 | — | — |
| 2010-09-16 | $46.49 | $46.49 | 32,633,900 | — | — |
| 2010-09-15 | $45.52 | $45.52 | 14,426,100 | — | — |
| 2010-09-14 | $45.10 | $45.10 | 13,913,800 | — | — |
| 2010-09-13 | $44.15 | $44.15 | 13,837,500 | — | — |
| 2010-09-10 | $44.12 | $44.12 | 16,510,600 | — | — |
| 2010-09-09 | $45.02 | $45.02 | 12,800,400 | — | — |
| 2010-09-08 | $44.67 | $44.67 | 14,539,000 | — | — |
| 2010-09-07 | $44.39 | $44.39 | 10,728,800 | — | — |
| 2010-09-03 | $44.78 | $44.78 | 12,964,100 | — | — |
| 2010-09-02 | $44.15 | $44.15 | 10,748,200 | — | — |
| 2010-09-01 | $44.13 | $44.13 | 23,575,100 | — | — |
| 2010-08-31 | $42.84 | $42.84 | 30,557,500 | — | — |
| 2010-08-30 | $45.59 | $45.59 | 14,312,600 | — | — |
| 2010-08-27 | $45.99 | $45.99 | 17,792,200 | — | — |
| 2010-08-26 | $46.84 | $46.84 | 12,071,600 | — | — |
| 2010-08-25 | $47.74 | $47.74 | 14,409,500 | — | — |
| 2010-08-24 | $47.06 | $47.06 | 13,710,500 | — | — |
| 2010-08-23 | $47.75 | $47.75 | 13,176,100 | — | — |
| 2010-08-20 | $48.72 | $48.72 | 19,052,100 | — | — |
| 2010-08-19 | $50.46 | $50.46 | 11,028,500 | — | — |
| 2010-08-18 | $50.71 | $50.71 | 16,891,600 | — | — |
| 2010-08-17 | $50.25 | $50.25 | 26,375,500 | — | — |
| 2010-08-16 | $50.83 | $50.83 | 23,241,200 | — | — |
| 2010-08-13 | $53.40 | $53.40 | 17,333,200 | — | — |
| 2010-08-12 | $54.17 | $54.17 | 18,763,000 | — | — |
| 2010-08-11 | $56.19 | $56.19 | 17,625,600 | — | — |
| 2010-08-10 | $55.93 | $55.93 | 20,203,000 | — | — |
| 2010-08-09 | $55.31 | $55.31 | 18,599,100 | — | — |
| 2010-08-06 | $53.45 | $53.45 | 19,467,800 | — | — |
| 2010-08-05 | $52.23 | $52.23 | 19,393,100 | — | — |
| 2010-08-04 | $53.39 | $53.39 | 27,469,900 | — | — |
| 2010-08-03 | $55.53 | $55.53 | 29,994,500 | — | — |
| 2010-08-02 | $56.98 | $56.98 | 17,191,500 | — | — |
| 2010-07-30 | $57.53 | $57.53 | 22,112,100 | — | — |
| 2010-07-29 | $55.70 | $55.70 | 16,731,400 | — | — |
| 2010-07-28 | $55.41 | $55.41 | 15,958,000 | — | — |
| 2010-07-27 | $53.18 | $53.18 | 14,951,600 | — | — |
| 2010-07-26 | $55.53 | $55.53 | 8,054,900 | — | — |
| 2010-07-23 | $55.70 | $55.70 | 8,262,200 | — | — |
| 2010-07-22 | $54.56 | $54.56 | 10,691,700 | — | — |
| 2010-07-21 | $53.28 | $53.28 | 11,155,200 | — | — |
| 2010-07-20 | $55.24 | $55.24 | 11,583,300 | — | — |
| 2010-07-19 | $54.27 | $54.27 | 11,218,800 | — | — |
| 2010-07-16 | $52.51 | $52.51 | 14,028,100 | — | — |
| 2010-07-15 | $55.64 | $55.64 | 11,302,200 | — | — |
| 2010-07-14 | $54.83 | $54.83 | 12,776,100 | — | — |
| 2010-07-13 | $55.59 | $55.59 | 17,688,200 | — | — |
| 2010-07-12 | $53.79 | $53.79 | 18,179,500 | — | — |
| 2010-07-09 | $53.33 | $53.33 | 27,519,700 | — | — |
| 2010-07-08 | $49.46 | $49.46 | 15,329,100 | — | — |
| 2010-07-07 | $49.69 | $49.69 | 11,426,300 | — | — |
| 2010-07-06 | $47.90 | $47.90 | 11,330,200 | — | — |
| 2010-07-02 | $48.14 | $48.14 | 8,399,000 | — | — |
| 2010-07-01 | $48.80 | $48.80 | 13,662,000 | — | — |
| 2010-06-30 | $49.26 | $49.26 | 13,611,700 | — | — |
| 2010-06-29 | $49.75 | $49.75 | 28,217,800 | — | — |
| 2010-06-28 | $52.97 | $52.97 | 19,110,300 | — | — |
| 2010-06-25 | $52.23 | $52.23 | 45,137,300 | — | — |
| 2010-06-24 | $58.58 | $58.58 | 17,205,300 | — | — |
| 2010-06-23 | $59.64 | $59.64 | 12,869,700 | — | — |
| 2010-06-22 | $58.67 | $58.67 | 13,179,900 | — | — |
| 2010-06-21 | $58.84 | $58.84 | 17,255,500 | — | — |
| 2010-06-18 | $61.03 | $61.03 | 9,092,100 | — | — |
| 2010-06-17 | $61.91 | $61.91 | 7,754,900 | — | — |
| 2010-06-16 | $61.61 | $61.61 | 9,693,100 | — | — |
| 2010-06-15 | $62.79 | $62.79 | 13,626,000 | — | — |
| 2010-06-14 | $59.32 | $59.32 | 9,985,100 | — | — |
| 2010-06-11 | $59.50 | $59.50 | 7,493,400 | — | — |
| 2010-06-10 | $59.11 | $59.11 | 10,222,700 | — | — |
| 2010-06-09 | $57.57 | $57.57 | 10,868,400 | — | — |
| 2010-06-08 | $58.29 | $58.29 | 17,226,100 | — | — |
| 2010-06-07 | $56.56 | $56.56 | 16,320,900 | — | — |
| 2010-06-04 | $59.68 | $59.68 | 10,359,500 | — | — |
| 2010-06-03 | $61.65 | $61.65 | 9,056,000 | — | — |
| 2010-06-02 | $61.85 | $61.85 | 10,795,900 | — | — |
| 2010-06-01 | $59.03 | $59.03 | 7,433,400 | — | — |
| 2010-05-28 | $60.69 | $60.69 | 8,758,900 | — | — |
| 2010-05-27 | $61.72 | $61.72 | 8,694,800 | — | — |
| 2010-05-26 | $59.32 | $59.32 | 11,100,800 | — | — |
| 2010-05-25 | $59.23 | $59.23 | 15,374,000 | — | — |
| 2010-05-24 | $59.67 | $59.67 | 9,537,700 | — | — |
| 2010-05-21 | $61.61 | $61.61 | 16,712,200 | — | — |
| 2010-05-20 | $61.32 | $61.32 | 15,552,700 | — | — |
| 2010-05-19 | $64.79 | $64.79 | 10,638,700 | — | — |
| 2010-05-18 | $65.39 | $65.39 | 9,454,700 | — | — |
| 2010-05-17 | $66.25 | $66.25 | 9,748,400 | — | — |
| 2010-05-14 | $66.16 | $66.16 | 12,843,200 | — | — |
| 2010-05-13 | $66.30 | $66.30 | 11,519,100 | — | — |
| 2010-05-12 | $68.27 | $68.27 | 11,222,900 | — | — |
| 2010-05-11 | $67.83 | $67.83 | 11,242,900 | — | — |
| 2010-05-10 | $66.91 | $66.91 | 9,944,100 | — | — |
| 2010-05-07 | $64.92 | $64.92 | 16,556,300 | — | — |
| 2010-05-06 | $66.86 | $66.86 | 13,081,200 | — | — |
| 2010-05-05 | $68.62 | $68.62 | 10,061,800 | — | — |
| 2010-05-04 | $69.16 | $69.16 | 10,849,300 | — | — |
| 2010-05-03 | $71.53 | $71.53 | 6,677,300 | — | — |
| 2010-04-30 | $71.19 | $71.19 | 10,337,100 | — | — |
| 2010-04-29 | $72.09 | $72.09 | 13,621,300 | — | — |
| 2010-04-28 | $71.71 | $71.71 | 10,473,100 | — | — |
| 2010-04-27 | $71.36 | $71.36 | 20,977,500 | — | — |
| 2010-04-26 | $72.70 | $72.70 | 32,212,000 | — | — |
| 2010-04-23 | $70.62 | $70.62 | 10,575,200 | — | — |
| 2010-04-22 | $71.40 | $71.40 | 12,539,600 | — | — |
| 2010-04-21 | $71.60 | $71.60 | 10,132,300 | — | — |
| 2010-04-20 | $72.15 | $72.15 | 7,648,200 | — | — |
| 2010-04-19 | $71.09 | $71.09 | 9,284,200 | — | — |
| 2010-04-16 | $72.03 | $72.03 | 10,894,500 | — | — |
| 2010-04-15 | $73.58 | $73.58 | 11,334,800 | — | — |
| 2010-04-14 | $73.84 | $73.84 | 18,942,200 | — | — |
| 2010-04-13 | $72.56 | $72.56 | 15,204,300 | — | — |
| 2010-04-12 | $70.54 | $70.54 | 10,642,600 | — | — |
| 2010-04-09 | $69.97 | $69.97 | 6,608,000 | — | — |
| 2010-04-08 | $69.68 | $69.68 | 10,224,800 | — | — |
| 2010-04-07 | $69.83 | $69.83 | 15,646,800 | — | — |
| 2010-04-06 | $70.09 | $70.09 | 26,381,400 | — | — |
| 2010-04-05 | $67.52 | $67.52 | 24,410,200 | — | — |
| 2010-04-01 | $68.48 | $68.48 | 50,069,700 | — | — |
| 2010-03-31 | $73.97 | $73.97 | 25,855,500 | — | — |
| 2010-03-30 | $74.92 | $74.92 | 17,541,200 | — | — |
| 2010-03-29 | $75.70 | $75.70 | 12,428,300 | — | — |
| 2010-03-26 | $75.06 | $75.06 | 13,815,400 | — | — |
| 2010-03-25 | $73.43 | $73.43 | 11,677,300 | — | — |
| 2010-03-24 | $74.09 | $74.09 | 9,904,600 | — | — |
| 2010-03-23 | $75.40 | $75.40 | 12,300,400 | — | — |
| 2010-03-22 | $73.90 | $73.90 | 9,121,600 | — | — |
| 2010-03-19 | $73.06 | $73.06 | 13,433,400 | — | — |
| 2010-03-18 | $74.47 | $74.47 | 8,046,900 | — | — |
| 2010-03-17 | $74.49 | $74.49 | 8,784,500 | — | — |
| 2010-03-16 | $75.15 | $75.15 | 11,073,800 | — | — |
| 2010-03-15 | $75.54 | $75.54 | 11,617,800 | — | — |
| 2010-03-12 | $75.34 | $75.34 | 9,967,300 | — | — |
| 2010-03-11 | $75.94 | $75.94 | 15,015,700 | — | — |
| 2010-03-10 | $75.04 | $75.04 | 13,796,700 | — | — |
| 2010-03-09 | $73.55 | $73.55 | 17,357,200 | — | — |
| 2010-03-08 | $73.39 | $73.39 | 27,732,800 | — | — |
| 2010-03-05 | $69.50 | $69.50 | 11,406,400 | — | — |
| 2010-03-04 | $69.98 | $69.98 | 9,789,400 | — | — |
| 2010-03-03 | $70.83 | $70.83 | 8,079,000 | — | — |
| 2010-03-02 | $70.77 | $70.77 | 10,796,300 | — | — |
| 2010-03-01 | $70.55 | $70.55 | 12,503,400 | — | — |
| 2010-02-26 | $70.88 | $70.88 | 9,726,600 | — | — |
| 2010-02-25 | $69.85 | $69.85 | 10,435,400 | — | — |
| 2010-02-24 | $70.21 | $70.21 | 10,712,000 | — | — |
| 2010-02-23 | $68.42 | $68.42 | 10,516,400 | — | — |
| 2010-02-22 | $69.68 | $69.68 | 12,858,000 | — | — |
| 2010-02-19 | $71.03 | $71.03 | 9,812,800 | — | — |
| 2010-02-18 | $71.32 | $71.32 | 12,367,000 | — | — |
| 2010-02-17 | $70.40 | $70.40 | 12,926,500 | — | — |
| 2010-02-16 | $70.25 | $70.25 | 16,996,700 | — | — |
| 2010-02-12 | $71.33 | $71.33 | 26,337,000 | — | — |
| 2010-02-11 | $69.17 | $69.17 | 13,976,800 | — | — |
| 2010-02-10 | $67.18 | $67.18 | 12,017,800 | — | — |
| 2010-02-09 | $66.15 | $66.15 | 13,981,400 | — | — |
| 2010-02-08 | $66.67 | $66.67 | 14,730,400 | — | — |
| 2010-02-05 | $67.75 | $67.75 | 15,476,100 | — | — |
| 2010-02-04 | $66.17 | $66.17 | 18,318,800 | — | — |
| 2010-02-03 | $67.86 | $67.86 | 17,647,000 | — | — |
| 2010-02-02 | $65.63 | $65.63 | 11,778,800 | — | — |
| 2010-02-01 | $64.06 | $64.06 | 9,487,200 | — | — |
| 2010-01-29 | $62.91 | $62.91 | 15,821,200 | — | — |
| 2010-01-28 | $64.60 | $64.60 | 17,818,400 | — | — |
| 2010-01-27 | $63.71 | $63.71 | 14,504,600 | — | — |
| 2010-01-26 | $61.62 | $61.62 | 14,280,200 | — | — |
| 2010-01-25 | $61.41 | $61.41 | 10,218,300 | — | — |
| 2010-01-22 | $61.68 | $61.68 | 13,491,700 | — | — |
| 2010-01-21 | $63.59 | $63.59 | 15,576,800 | — | — |
| 2010-01-20 | $63.89 | $63.89 | 11,539,100 | — | — |
| 2010-01-19 | $65.30 | $65.30 | 11,995,800 | — | — |
| 2010-01-15 | $66.23 | $66.23 | 15,591,400 | — | — |
| 2010-01-14 | $66.52 | $66.52 | 19,158,900 | — | — |
| 2010-01-13 | $65.54 | $65.54 | 19,986,200 | — | — |
| 2010-01-12 | $63.22 | $63.22 | 12,829,000 | — | — |
| 2010-01-11 | $64.52 | $64.52 | 12,128,800 | — | — |
| 2010-01-08 | $65.46 | $65.46 | 10,639,100 | — | — |
| 2010-01-07 | $65.30 | $65.30 | 11,302,000 | — | — |
| 2010-01-06 | $65.40 | $65.40 | 16,697,900 | — | — |
| 2010-01-05 | $65.80 | $65.80 | 22,082,200 | — | — |
| 2010-01-04 | $65.93 | $65.93 | 20,035,800 | — | — |