Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $19.43 | $19.43 | 31,700 | — | — |
| 2010-12-30 | $19.76 | $19.76 | 191,600 | — | — |
| 2010-12-29 | $19.41 | $19.41 | 98,200 | — | — |
| 2010-12-28 | $19.41 | $19.41 | 104,200 | — | — |
| 2010-12-27 | $19.72 | $19.72 | 318,700 | — | — |
| 2010-12-23 | $19.14 | $19.14 | 84,100 | — | — |
| 2010-12-22 | $19.40 | $19.40 | 492,600 | — | — |
| 2010-12-21 | $19.31 | $19.31 | 215,400 | — | — |
| 2010-12-20 | $19.59 | $19.59 | 176,100 | — | — |
| 2010-12-17 | $19.03 | $19.03 | 281,400 | — | — |
| 2010-12-16 | $18.95 | $18.95 | 284,500 | — | — |
| 2010-12-15 | $18.70 | $18.70 | 154,800 | — | — |
| 2010-12-14 | $18.69 | $18.69 | 265,400 | — | — |
| 2010-12-13 | $18.57 | $18.57 | 98,900 | — | — |
| 2010-12-10 | $18.60 | $18.60 | 379,100 | — | — |
| 2010-12-09 | $18.69 | $18.69 | 200,900 | — | — |
| 2010-12-08 | $18.86 | $18.86 | 116,700 | — | — |
| 2010-12-07 | $18.86 | $18.86 | 350,700 | — | — |
| 2010-12-06 | $18.99 | $18.99 | 224,800 | — | — |
| 2010-12-03 | $19.03 | $19.03 | 204,600 | — | — |
| 2010-12-02 | $19.14 | $19.14 | 481,500 | — | — |
| 2010-12-01 | $19.40 | $19.40 | 255,900 | — | — |
| 2010-11-30 | $19.40 | $19.40 | 107,400 | — | — |
| 2010-11-29 | $19.46 | $19.46 | 326,100 | — | — |
| 2010-11-26 | $19.82 | $19.82 | 70,200 | — | — |
| 2010-11-24 | $20.00 | $20.00 | 192,700 | — | — |
| 2010-11-23 | $19.66 | $19.66 | 152,000 | — | — |
| 2010-11-22 | $19.73 | $19.73 | 200,100 | — | — |
| 2010-11-19 | $19.43 | $19.43 | 320,200 | — | — |
| 2010-11-18 | $19.50 | $19.50 | 705,800 | — | — |