Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.63 | 61,766 |
| 2026-09-03 | — | — | — | $74.03 | 69,271 |
| 2026-09-02 | — | — | — | $74.32 | 65,439 |
| 2026-09-01 | — | — | — | $75.71 | 45,194 |
| 2026-08-31 | — | — | — | $75.16 | 69,385 |
| 2026-08-28 | — | — | — | $75.51 | 70,520 |
| 2026-08-27 | $74.88 | $197.30 | 1,750,100 | $74.42 | 37,637 |
| 2026-08-26 | $74.24 | $195.61 | 887,800 | $73.97 | 47,890 |
| 2026-08-25 | $73.83 | $194.53 | 1,423,300 | $75.31 | 68,986 |
| 2026-08-24 | $75.22 | $198.19 | 1,908,100 | $76.65 | 100,585 |
| 2026-08-21 | $77.05 | $203.02 | 915,600 | $76.75 | 43,270 |
| 2026-08-20 | $76.36 | $201.20 | 1,645,300 | $78.64 | 40,039 |
| 2026-08-19 | $78.84 | $207.73 | 2,586,200 | $75.88 | 132,710 |
| 2026-08-18 | $75.76 | $199.62 | 1,201,300 | $75.55 | 76,008 |
| 2026-08-17 | $74.97 | $197.54 | 1,543,200 | $76.62 | 48,488 |
| 2026-08-14 | $77.46 | $204.10 | 1,036,200 | $78.53 | 52,434 |
| 2026-08-13 | $78.40 | $205.02 | 1,581,400 | $78.51 | 77,360 |
| 2026-08-12 | $78.40 | $205.02 | 3,357,400 | $76.99 | 92,667 |
| 2026-08-11 | $78.57 | $205.46 | 2,161,400 | $77.83 | 72,688 |
| 2026-08-10 | $77.90 | $203.71 | 1,573,000 | $75.79 | 93,924 |
| 2026-08-07 | $76.05 | $198.87 | 1,532,600 | $74.13 | 83,366 |
| 2026-08-06 | $73.93 | $193.33 | 1,525,600 | $72.52 | 66,698 |
| 2026-08-05 | $71.91 | $188.05 | 2,070,100 | $73.88 | 124,701 |
| 2026-08-04 | $73.59 | $192.44 | 1,521,700 | $70.80 | 115,477 |
| 2026-08-03 | $71.15 | $186.06 | 1,406,700 | $70.79 | 87,264 |
| 2026-07-31 | $69.72 | $182.32 | 2,276,600 | $67.34 | 127,294 |
| 2026-07-30 | $68.31 | $178.63 | 2,445,100 | $68.81 | 106,987 |
| 2026-07-29 | $70.17 | $183.50 | 2,389,200 | $72.16 | 147,318 |
| 2026-07-28 | $73.19 | $191.39 | 3,711,300 | $72.96 | 135,893 |
| 2026-07-27 | $71.64 | $187.34 | 3,637,900 | $72.14 | 158,114 |
| 2026-07-24 | $72.53 | $189.67 | 4,284,600 | $70.00 | 212,714 |
| 2026-07-23 | $65.87 | $172.25 | 3,649,100 | $66.32 | 188,823 |
| 2026-07-22 | $66.13 | $172.93 | 2,416,400 | $65.32 | 188,468 |
| 2026-07-21 | $63.85 | $166.97 | 1,479,200 | $63.71 | 99,305 |
| 2026-07-20 | $64.52 | $168.72 | 2,205,900 | $64.38 | 170,698 |
| 2026-07-17 | $65.21 | $170.53 | 2,899,100 | — | — |
| 2026-07-16 | $65.26 | $170.66 | 1,696,800 | — | — |
| 2026-07-15 | $63.94 | $167.21 | 1,692,000 | — | — |
| 2026-07-14 | $63.56 | $166.21 | 1,525,700 | — | — |
| 2026-07-13 | $64.80 | $169.45 | 1,933,500 | — | — |
| 2026-07-10 | $62.76 | $164.12 | 1,517,600 | — | — |
| 2026-07-09 | $63.16 | $165.17 | 2,483,000 | — | — |
| 2026-07-08 | $62.68 | $163.91 | 2,036,000 | — | — |
| 2026-07-07 | $63.31 | $165.56 | 2,003,200 | — | — |
| 2026-07-06 | $62.31 | $162.94 | 2,161,500 | — | — |
| 2026-07-02 | $62.45 | $163.31 | 3,365,500 | — | — |
| 2026-07-01 | $60.01 | $156.93 | 2,780,200 | — | — |
| 2026-06-30 | $60.67 | $158.65 | 2,576,100 | — | — |
| 2026-06-29 | $62.03 | $162.21 | 2,746,800 | — | — |
| 2026-06-26 | $62.22 | $162.71 | 5,689,200 | — | — |
| 2026-06-25 | $59.71 | $156.14 | 2,387,000 | — | — |
| 2026-06-24 | $62.68 | $163.91 | 3,455,800 | — | — |
| 2026-06-23 | $63.88 | $167.05 | 2,956,700 | — | — |
| 2026-06-22 | $63.33 | $165.61 | 3,472,800 | — | — |
| 2026-06-18 | $66.36 | $173.53 | 5,811,700 | — | — |
| 2026-06-17 | $71.10 | $185.93 | 2,140,600 | — | — |
| 2026-06-16 | $73.98 | $193.46 | 1,472,300 | — | — |
| 2026-06-15 | $74.55 | $194.95 | 2,221,300 | — | — |
| 2026-06-12 | $77.41 | $202.43 | 1,298,600 | — | — |
| 2026-06-11 | $77.20 | $201.88 | 1,253,500 | — | — |
| 2026-06-10 | $77.29 | $202.12 | 1,336,700 | — | — |
| 2026-06-09 | $78.94 | $204.89 | 1,440,300 | — | — |
| 2026-06-08 | $79.23 | $205.64 | 1,982,900 | — | — |
| 2026-06-05 | $79.48 | $206.29 | 1,543,300 | — | — |
| 2026-06-04 | $80.01 | $207.67 | 1,191,800 | — | — |
| 2026-06-03 | $78.50 | $203.75 | 1,493,900 | — | — |
| 2026-06-02 | $80.33 | $208.50 | 1,999,100 | — | — |
| 2026-06-01 | $84.05 | $218.15 | 2,848,900 | — | — |
| 2026-05-29 | $79.18 | $205.51 | 2,993,600 | — | — |
| 2026-05-28 | $81.05 | $210.36 | 1,870,000 | — | — |
| 2026-05-27 | $80.98 | $210.18 | 2,110,300 | — | — |
| 2026-05-26 | $79.91 | $207.41 | 2,679,600 | — | — |
| 2026-05-22 | $78.68 | $204.21 | 1,876,100 | — | — |
| 2026-05-21 | $76.35 | $198.17 | 1,770,600 | — | — |
| 2026-05-20 | $77.45 | $201.02 | 1,373,200 | — | — |
| 2026-05-19 | $77.00 | $199.85 | 2,129,700 | — | — |
| 2026-05-18 | $74.91 | $194.43 | 1,755,200 | — | — |
| 2026-05-15 | $72.67 | $188.61 | 1,744,800 | — | — |
| 2026-05-14 | $73.38 | $190.46 | 1,983,300 | — | — |
| 2026-05-13 | $71.59 | $185.81 | 3,551,800 | — | — |
| 2026-05-12 | $75.43 | $195.78 | 2,448,400 | — | — |
| 2026-05-11 | $74.95 | $194.53 | 1,441,300 | — | — |
| 2026-05-08 | $77.04 | $199.96 | 1,253,500 | — | — |
| 2026-05-07 | $76.85 | $199.46 | 1,544,400 | — | — |
| 2026-05-06 | $76.28 | $197.98 | 1,480,000 | — | — |
| 2026-05-05 | $76.26 | $197.93 | 1,253,600 | — | — |
| 2026-05-04 | $77.84 | $202.03 | 1,173,800 | — | — |
| 2026-05-01 | $78.31 | $203.25 | 1,008,100 | — | — |
| 2026-04-30 | $77.77 | $201.85 | 1,141,100 | — | — |
| 2026-04-29 | $76.45 | $198.43 | 1,068,200 | — | — |
| 2026-04-28 | $76.24 | $197.88 | 863,400 | — | — |
| 2026-04-27 | $76.19 | $197.75 | 1,230,900 | — | — |
| 2026-04-24 | $78.74 | $204.37 | 913,100 | — | — |
| 2026-04-23 | $79.01 | $205.07 | 1,679,900 | — | — |
| 2026-04-22 | $77.37 | $200.81 | 3,267,800 | — | — |
| 2026-04-21 | $81.00 | $210.23 | 949,600 | — | — |
| 2026-04-20 | $80.71 | $209.48 | 833,700 | — | — |
| 2026-04-17 | $81.77 | $212.23 | 1,003,000 | — | — |
| 2026-04-16 | $82.69 | $214.62 | 727,800 | — | — |
| 2026-04-15 | $82.30 | $213.61 | 1,087,900 | — | — |
| 2026-04-14 | $81.42 | $211.32 | 1,110,000 | — | — |
| 2026-04-13 | $81.81 | $212.34 | 1,127,700 | — | — |
| 2026-04-10 | $78.17 | $202.89 | 1,269,100 | — | — |
| 2026-04-09 | $79.53 | $206.42 | 1,368,400 | — | — |
| 2026-04-08 | $81.60 | $211.79 | 2,130,400 | — | — |
| 2026-04-07 | $84.08 | $218.23 | 1,528,000 | — | — |
| 2026-04-06 | $83.71 | $217.27 | 1,313,600 | — | — |
| 2026-04-02 | $83.13 | $215.76 | 1,562,500 | — | — |
| 2026-04-01 | $80.37 | $208.60 | 1,732,500 | — | — |
| 2026-03-31 | $78.03 | $202.53 | 2,081,500 | — | — |
| 2026-03-30 | $78.95 | $204.91 | 2,132,900 | — | — |
| 2026-03-27 | $78.49 | $203.72 | 1,092,200 | — | — |
| 2026-03-26 | $80.33 | $208.50 | 1,096,900 | — | — |
| 2026-03-25 | $80.12 | $207.95 | 1,104,800 | — | — |
| 2026-03-24 | $78.88 | $204.73 | 1,350,200 | — | — |
| 2026-03-23 | $79.90 | $207.38 | 1,410,900 | — | — |
| 2026-03-20 | $79.95 | $207.51 | 9,122,900 | — | — |
| 2026-03-19 | $80.83 | $209.79 | 1,981,600 | — | — |
| 2026-03-18 | $78.66 | $204.16 | 1,747,200 | — | — |
| 2026-03-17 | $77.12 | $200.16 | 1,422,600 | — | — |
| 2026-03-16 | $75.76 | $196.63 | 1,987,500 | — | — |
| 2026-03-13 | $78.27 | $203.15 | 1,532,300 | — | — |
| 2026-03-12 | $77.11 | $200.14 | 2,327,800 | — | — |
| 2026-03-11 | $75.94 | $197.10 | 2,076,900 | — | — |
| 2026-03-10 | $77.52 | $201.20 | 2,261,100 | — | — |
| 2026-03-09 | $81.43 | $211.35 | 2,242,100 | — | — |
| 2026-03-06 | $81.89 | $212.54 | 2,558,900 | — | — |
| 2026-03-05 | $79.80 | $207.12 | 1,562,100 | — | — |
| 2026-03-04 | $78.35 | $203.36 | 2,078,200 | — | — |
| 2026-03-03 | $79.20 | $205.56 | 2,412,500 | — | — |
| 2026-03-02 | $77.81 | $201.96 | 1,795,600 | — | — |
| 2026-02-27 | $78.83 | $204.60 | 9,752,500 | — | — |
| 2026-02-26 | $79.77 | $207.04 | 3,139,200 | — | — |
| 2026-02-25 | $75.11 | $194.95 | 1,485,000 | — | — |
| 2026-02-24 | $75.70 | $196.48 | 1,582,000 | — | — |
| 2026-02-23 | $74.26 | $192.74 | 2,181,200 | — | — |
| 2026-02-20 | $77.21 | $200.40 | 1,968,100 | — | — |
| 2026-02-19 | $79.94 | $207.48 | 1,591,300 | — | — |
| 2026-02-18 | $78.29 | $203.20 | 1,466,100 | — | — |
| 2026-02-17 | $76.42 | $198.35 | 2,273,200 | — | — |
| 2026-02-13 | $79.32 | $205.87 | 1,928,000 | — | — |
| 2026-02-12 | $77.93 | $200.74 | 3,242,900 | — | — |
| 2026-02-11 | $79.79 | $205.53 | 4,000,300 | — | — |
| 2026-02-10 | $89.95 | $231.70 | 1,368,200 | — | — |
| 2026-02-09 | $90.13 | $232.16 | 1,718,500 | — | — |
| 2026-02-06 | $89.01 | $229.28 | 1,979,700 | — | — |
| 2026-02-05 | $84.52 | $217.71 | 1,772,800 | — | — |
| 2026-02-04 | $85.04 | $219.05 | 3,032,700 | — | — |
| 2026-02-03 | $83.00 | $213.79 | 2,793,200 | — | — |
| 2026-02-02 | $87.50 | $225.39 | 2,393,800 | — | — |
| 2026-01-30 | $88.42 | $227.76 | 2,601,400 | — | — |
| 2026-01-29 | $88.73 | $228.55 | 2,705,800 | — | — |
| 2026-01-28 | $91.10 | $234.66 | 3,055,600 | — | — |
| 2026-01-27 | $89.56 | $230.69 | 4,213,300 | — | — |
| 2026-01-26 | $93.93 | $241.95 | 8,261,000 | — | — |
| 2026-01-23 | $102.23 | $263.33 | 6,129,000 | — | — |
| 2026-01-22 | $95.76 | $246.66 | 2,173,500 | — | — |
| 2026-01-21 | $95.57 | $246.17 | 2,089,500 | — | — |
| 2026-01-20 | $93.46 | $240.74 | 1,791,000 | — | — |
| 2026-01-16 | $97.40 | $250.89 | 2,243,800 | — | — |
| 2026-01-15 | $97.11 | $250.14 | 1,918,300 | — | — |
| 2026-01-14 | $96.35 | $248.18 | 1,787,900 | — | — |
| 2026-01-13 | $95.31 | $245.50 | 1,613,100 | — | — |
| 2026-01-12 | $96.77 | $249.26 | 1,716,400 | — | — |
| 2026-01-09 | $96.18 | $247.74 | 1,938,700 | — | — |
| 2026-01-08 | $94.22 | $242.70 | 2,855,300 | — | — |
| 2026-01-07 | $90.26 | $232.50 | 1,719,200 | — | — |
| 2026-01-06 | $90.04 | $231.93 | 1,968,300 | — | — |
| 2026-01-05 | $89.34 | $230.13 | 2,090,100 | — | — |
| 2026-01-02 | $84.89 | $218.66 | 1,501,100 | — | — |