Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $0.13 | $0.13 | 4,800 |
| 2000-12-28 | $0.05 | $0.05 | 33,200 |
| 2000-12-27 | $0.05 | $0.05 | 7,600 |
| 2000-12-26 | $0.05 | $0.05 | 5,200 |
| 2000-12-22 | $0.05 | $0.05 | 0 |
| 2000-12-21 | $0.05 | $0.05 | 6,000 |
| 2000-12-20 | $0.05 | $0.05 | 11,200 |
| 2000-12-19 | $0.11 | $0.11 | 0 |
| 2000-12-18 | $0.11 | $0.11 | 2,400 |
| 2000-12-15 | $0.05 | $0.05 | 44,400 |
| 2000-12-14 | $0.05 | $0.05 | 20,400 |
| 2000-12-13 | $0.05 | $0.05 | 7,200 |
| 2000-12-12 | $0.05 | $0.05 | 3,200 |
| 2000-12-11 | $0.05 | $0.05 | 0 |
| 2000-12-08 | $0.05 | $0.05 | 800 |
| 2000-12-07 | $0.17 | $0.17 | 1,600 |
| 2000-12-06 | $0.03 | $0.03 | 0 |
| 2000-12-05 | $0.03 | $0.03 | 17,200 |
| 2000-12-04 | $0.06 | $0.06 | 4,800 |
| 2000-12-01 | $0.06 | $0.06 | 400 |
| 2000-11-30 | $0.06 | $0.06 | 0 |
| 2000-11-29 | $0.06 | $0.06 | 6,400 |
| 2000-11-28 | $0.06 | $0.06 | 0 |
| 2000-11-27 | $0.06 | $0.06 | 0 |
| 2000-11-24 | $0.06 | $0.06 | 0 |
| 2000-11-22 | $0.06 | $0.06 | 0 |