Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.84 | $6.08 | 4,300 |
| 2026-08-26 | $0.84 | $6.08 | 500 |
| 2026-08-25 | $0.83 | $6.01 | 1,000 |
| 2026-08-24 | $0.84 | $6.08 | 1,800 |
| 2026-08-21 | $0.86 | $6.23 | 200 |
| 2026-08-20 | $0.88 | $6.37 | 7,200 |
| 2026-08-19 | $0.84 | $6.08 | 6,700 |
| 2026-08-18 | $0.83 | $6.01 | 7,500 |
| 2026-08-17 | $0.84 | $6.08 | 22,500 |
| 2026-08-14 | $0.83 | $6.01 | 800 |
| 2026-08-13 | $0.84 | $6.08 | 500 |
| 2026-08-12 | $0.83 | $6.01 | 3,000 |
| 2026-08-11 | $0.84 | $6.08 | 2,100 |
| 2026-08-10 | $0.85 | $6.15 | 600 |
| 2026-08-07 | $0.84 | $6.08 | 10,000 |
| 2026-08-06 | $0.84 | $6.08 | 0 |
| 2026-08-05 | $0.84 | $6.08 | 2,600 |
| 2026-08-04 | $0.83 | $6.01 | 1,300 |
| 2026-08-03 | $0.84 | $6.08 | 600 |
| 2026-07-31 | $0.84 | $6.08 | 9,400 |
| 2026-07-30 | $0.84 | $6.08 | 2,700 |
| 2026-07-29 | $0.84 | $6.08 | 600 |
| 2026-07-28 | $0.83 | $6.01 | 14,300 |
| 2026-07-27 | $0.84 | $6.08 | 2,900 |
| 2026-07-24 | $0.82 | $5.94 | 8,800 |
| 2026-07-23 | $0.83 | $6.01 | 0 |
| 2026-07-22 | $0.83 | $6.01 | 1,200 |
| 2026-07-21 | $0.84 | $6.08 | 3,700 |
| 2026-07-20 | $0.83 | $6.01 | 800 |
| 2026-07-17 | $0.84 | $6.08 | 2,600 |
| 2026-07-16 | $0.83 | $6.01 | 2,000 |
| 2026-07-15 | $0.84 | $6.08 | 2,600 |
| 2026-07-14 | $0.83 | $6.01 | 3,200 |
| 2026-07-13 | $0.84 | $6.08 | 21,700 |
| 2026-07-10 | $0.85 | $6.15 | 9,000 |
| 2026-07-09 | $0.85 | $6.15 | 200 |
| 2026-07-08 | $0.85 | $6.15 | 1,300 |
| 2026-07-07 | $0.84 | $6.08 | 2,000 |
| 2026-07-06 | $0.86 | $6.23 | 11,700 |
| 2026-07-02 | $0.86 | $6.23 | 1,100 |
| 2026-07-01 | $0.86 | $6.23 | 4,000 |
| 2026-06-30 | $0.87 | $6.30 | 600 |
| 2026-06-29 | $0.87 | $6.30 | 4,000 |
| 2026-06-26 | $0.90 | $6.52 | 1,100 |
| 2026-06-25 | $0.90 | $6.52 | 500 |
| 2026-06-24 | $0.88 | $6.37 | 23,000 |
| 2026-06-23 | $0.89 | $6.44 | 2,000 |
| 2026-06-22 | $0.90 | $6.44 | 400 |
| 2026-06-18 | $0.87 | $6.23 | 400 |
| 2026-06-17 | $0.90 | $6.44 | 900 |
| 2026-06-16 | $0.90 | $6.44 | 3,400 |
| 2026-06-15 | $0.91 | $6.52 | 3,400 |
| 2026-06-12 | $0.90 | $6.44 | 5,000 |
| 2026-06-11 | $0.89 | $6.37 | 2,100 |
| 2026-06-10 | $0.89 | $6.37 | 3,200 |
| 2026-06-09 | $0.91 | $6.52 | 500 |
| 2026-06-08 | $0.90 | $6.44 | 4,800 |
| 2026-06-05 | $0.89 | $6.37 | 6,700 |
| 2026-06-04 | $0.89 | $6.37 | 3,000 |
| 2026-06-03 | $0.92 | $6.59 | 1,800 |
| 2026-06-02 | $0.91 | $6.52 | 7,500 |
| 2026-06-01 | $0.92 | $6.59 | 6,200 |
| 2026-05-29 | $0.90 | $6.44 | 3,000 |
| 2026-05-28 | $0.91 | $6.52 | 15,800 |
| 2026-05-27 | $0.90 | $6.44 | 3,200 |
| 2026-05-26 | $0.90 | $6.44 | 1,500 |
| 2026-05-22 | $0.92 | $6.59 | 6,500 |
| 2026-05-21 | $0.90 | $6.44 | 15,500 |
| 2026-05-20 | $0.94 | $6.73 | 100 |
| 2026-05-19 | $0.93 | $6.66 | 300 |
| 2026-05-18 | $0.92 | $6.59 | 3,100 |
| 2026-05-15 | $0.94 | $6.73 | 1,000 |
| 2026-05-14 | $0.94 | $6.73 | 1,000 |
| 2026-05-13 | $0.95 | $6.80 | 4,200 |
| 2026-05-12 | $0.94 | $6.73 | 8,900 |
| 2026-05-11 | $0.95 | $6.80 | 1,800 |
| 2026-05-08 | $0.94 | $6.73 | 5,500 |
| 2026-05-07 | $0.94 | $6.73 | 9,600 |
| 2026-05-06 | $0.92 | $6.59 | 1,500 |
| 2026-05-05 | $0.91 | $6.52 | 200 |
| 2026-05-04 | $0.91 | $6.52 | 3,500 |
| 2026-05-01 | $0.92 | $6.59 | 5,300 |
| 2026-04-30 | $0.91 | $6.52 | 1,100 |
| 2026-04-29 | $0.90 | $6.44 | 1,200 |
| 2026-04-28 | $0.91 | $6.52 | 300 |
| 2026-04-27 | $0.91 | $6.52 | 3,900 |
| 2026-04-24 | $0.91 | $6.52 | 1,400 |
| 2026-04-23 | $0.91 | $6.52 | 3,000 |
| 2026-04-22 | $0.92 | $6.59 | 900 |
| 2026-04-21 | $0.91 | $6.52 | 7,500 |
| 2026-04-20 | $0.91 | $6.52 | 400 |
| 2026-04-17 | $0.90 | $6.44 | 1,000 |
| 2026-04-16 | $0.90 | $6.44 | 700 |
| 2026-04-15 | $0.90 | $6.44 | 4,200 |
| 2026-04-14 | $0.91 | $6.52 | 14,100 |
| 2026-04-13 | $0.88 | $6.30 | 800 |
| 2026-04-10 | $0.90 | $6.44 | 13,500 |
| 2026-04-09 | $0.90 | $6.44 | 600 |
| 2026-04-08 | $0.89 | $6.37 | 5,700 |
| 2026-04-07 | $0.87 | $6.23 | 3,700 |
| 2026-04-06 | $0.92 | $6.59 | 500 |
| 2026-04-02 | $0.91 | $6.52 | 4,800 |
| 2026-04-01 | $0.91 | $6.52 | 3,800 |
| 2026-03-31 | $0.92 | $6.59 | 1,400 |
| 2026-03-30 | $0.91 | $6.52 | 8,400 |
| 2026-03-27 | $0.90 | $6.37 | 26,400 |
| 2026-03-26 | $0.96 | $6.80 | 300 |
| 2026-03-25 | $0.95 | $6.73 | 6,300 |
| 2026-03-24 | $0.97 | $6.87 | 2,300 |
| 2026-03-23 | $0.97 | $6.87 | 700 |
| 2026-03-20 | $0.95 | $6.73 | 6,500 |
| 2026-03-19 | $0.97 | $6.87 | 4,200 |
| 2026-03-18 | $0.97 | $6.87 | 7,500 |
| 2026-03-17 | $0.97 | $6.87 | 10,000 |
| 2026-03-16 | $0.97 | $6.87 | 4,400 |
| 2026-03-13 | $0.98 | $6.94 | 2,300 |
| 2026-03-12 | $0.98 | $6.94 | 1,400 |
| 2026-03-11 | $0.98 | $6.94 | 7,500 |
| 2026-03-10 | $0.99 | $7.01 | 3,100 |
| 2026-03-09 | $0.99 | $7.01 | 700 |
| 2026-03-06 | $0.99 | $7.01 | 2,500 |
| 2026-03-05 | $0.97 | $6.87 | 3,000 |
| 2026-03-04 | $0.98 | $6.94 | 2,200 |
| 2026-03-03 | $0.98 | $6.94 | 2,600 |
| 2026-03-02 | $0.98 | $6.94 | 3,000 |
| 2026-02-27 | $1.00 | $7.08 | 2,500 |
| 2026-02-26 | $0.97 | $6.87 | 2,600 |
| 2026-02-25 | $0.97 | $6.87 | 200 |
| 2026-02-24 | $0.98 | $6.94 | 2,100 |
| 2026-02-23 | $0.98 | $6.94 | 1,700 |
| 2026-02-20 | $0.99 | $7.01 | 4,000 |
| 2026-02-19 | $0.96 | $6.80 | 8,300 |
| 2026-02-18 | $0.99 | $7.01 | 3,200 |
| 2026-02-17 | $0.99 | $7.01 | 14,300 |
| 2026-02-13 | $1.00 | $7.08 | 3,300 |
| 2026-02-12 | $0.99 | $7.01 | 8,600 |
| 2026-02-11 | $1.00 | $7.08 | 9,600 |
| 2026-02-10 | $0.98 | $6.94 | 6,600 |
| 2026-02-09 | $0.99 | $7.01 | 6,000 |
| 2026-02-06 | $0.96 | $6.80 | 20,700 |
| 2026-02-05 | $0.96 | $6.80 | 3,400 |
| 2026-02-04 | $0.94 | $6.66 | 2,500 |
| 2026-02-03 | $0.95 | $6.73 | 4,100 |
| 2026-02-02 | $0.95 | $6.73 | 5,400 |
| 2026-01-30 | $0.94 | $6.66 | 3,900 |
| 2026-01-29 | $0.97 | $6.87 | 3,700 |
| 2026-01-28 | $0.93 | $6.58 | 6,500 |
| 2026-01-27 | $0.93 | $6.58 | 9,500 |
| 2026-01-26 | $0.92 | $6.51 | 27,300 |
| 2026-01-23 | $0.97 | $6.87 | 7,200 |
| 2026-01-22 | $0.97 | $6.87 | 600 |
| 2026-01-21 | $0.98 | $6.94 | 18,800 |
| 2026-01-20 | $0.83 | $5.88 | 29,600 |
| 2026-01-16 | $0.91 | $6.44 | 9,600 |
| 2026-01-15 | $0.91 | $6.44 | 24,500 |
| 2026-01-14 | $0.95 | $6.73 | 1,200 |
| 2026-01-13 | $0.92 | $6.51 | 8,500 |
| 2026-01-12 | $0.92 | $6.51 | 4,400 |
| 2026-01-09 | $0.92 | $6.51 | 8,900 |
| 2026-01-08 | $0.92 | $6.51 | 9,700 |
| 2026-01-07 | $0.97 | $6.87 | 12,600 |
| 2026-01-06 | $0.98 | $6.94 | 4,400 |
| 2026-01-05 | $0.99 | $7.01 | 15,000 |
| 2026-01-02 | $0.99 | $7.01 | 2,900 |