Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $26.02 | $26.02 | 702,600 | — | — |
| 2014-12-30 | $26.18 | $26.18 | 422,000 | — | — |
| 2014-12-29 | $26.75 | $26.75 | 480,600 | — | — |
| 2014-12-26 | $26.63 | $26.63 | 350,500 | — | — |
| 2014-12-24 | $26.74 | $26.74 | 189,100 | — | — |
| 2014-12-23 | $27.01 | $27.01 | 704,700 | — | — |
| 2014-12-22 | $27.45 | $27.45 | 657,200 | — | — |
| 2014-12-19 | $26.94 | $26.94 | 3,883,700 | — | — |
| 2014-12-18 | $26.75 | $26.75 | 1,557,100 | — | — |
| 2014-12-17 | $26.66 | $26.66 | 1,088,100 | — | — |
| 2014-12-16 | $26.27 | $26.27 | 1,013,700 | — | — |
| 2014-12-15 | $26.07 | $26.07 | 1,394,900 | — | — |
| 2014-12-12 | $26.03 | $26.03 | 1,496,600 | — | — |
| 2014-12-11 | $26.38 | $26.38 | 1,784,600 | — | — |
| 2014-12-10 | $24.70 | $24.70 | 1,072,800 | — | — |
| 2014-12-09 | $25.01 | $25.01 | 597,400 | — | — |
| 2014-12-08 | $24.72 | $24.72 | 637,800 | — | — |
| 2014-12-05 | $25.03 | $25.03 | 1,068,500 | — | — |
| 2014-12-04 | $25.03 | $25.03 | 932,200 | — | — |
| 2014-12-03 | $25.16 | $25.16 | 949,900 | — | — |
| 2014-12-02 | $24.41 | $24.41 | 1,059,200 | — | — |
| 2014-12-01 | $23.73 | $23.73 | 1,150,500 | — | — |
| 2014-11-28 | $23.80 | $23.80 | 327,500 | — | — |
| 2014-11-26 | $22.98 | $22.98 | 646,200 | — | — |
| 2014-11-25 | $22.99 | $22.99 | 1,223,900 | — | — |
| 2014-11-24 | $22.41 | $22.41 | 758,000 | — | — |
| 2014-11-21 | $22.56 | $22.56 | 835,500 | — | — |
| 2014-11-20 | $22.29 | $22.29 | 1,433,300 | — | — |
| 2014-11-19 | $22.24 | $22.24 | 1,387,100 | — | — |
| 2014-11-18 | $21.88 | $21.88 | 437,900 | — | — |
| 2014-11-17 | $22.33 | $22.33 | 1,628,400 | — | — |
| 2014-11-14 | $21.98 | $21.98 | 2,089,200 | — | — |
| 2014-11-13 | $21.50 | $21.50 | 2,276,000 | — | — |
| 2014-11-12 | $20.75 | $20.75 | 24,860,700 | — | — |