Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $88.62 | $154.93 | 271,900 | — | — |
| 2024-12-30 | $88.77 | $154.42 | 397,500 | — | — |
| 2024-12-27 | $89.29 | $155.32 | 405,300 | — | — |
| 2024-12-26 | $90.47 | $157.38 | 345,300 | — | — |
| 2024-12-24 | $89.98 | $156.52 | 246,700 | — | — |
| 2024-12-23 | $89.86 | $156.32 | 623,500 | — | — |
| 2024-12-20 | $90.03 | $156.61 | 1,117,200 | — | — |
| 2024-12-19 | $87.61 | $152.40 | 895,800 | — | — |
| 2024-12-18 | $88.20 | $153.43 | 661,700 | — | — |
| 2024-12-17 | $92.52 | $160.94 | 869,000 | — | — |
| 2024-12-16 | $91.85 | $159.78 | 641,400 | — | — |
| 2024-12-13 | $91.77 | $159.64 | 555,500 | — | — |
| 2024-12-12 | $90.78 | $157.92 | 460,400 | — | — |
| 2024-12-11 | $90.97 | $158.25 | 533,000 | — | — |
| 2024-12-10 | $89.07 | $154.94 | 711,000 | — | — |
| 2024-12-09 | $90.47 | $157.38 | 828,400 | — | — |
| 2024-12-06 | $92.83 | $161.48 | 480,000 | — | — |
| 2024-12-05 | $94.05 | $163.60 | 516,500 | — | — |
| 2024-12-04 | $93.03 | $161.83 | 445,600 | — | — |
| 2024-12-03 | $93.54 | $162.72 | 502,600 | — | — |
| 2024-12-02 | $93.90 | $163.34 | 552,000 | — | — |
| 2024-11-29 | $93.04 | $161.85 | 511,700 | — | — |
| 2024-11-27 | $93.85 | $163.26 | 1,020,400 | — | — |
| 2024-11-26 | $90.96 | $158.23 | 624,000 | — | — |
| 2024-11-25 | $91.23 | $158.70 | 790,300 | — | — |
| 2024-11-22 | $88.75 | $154.38 | 459,900 | — | — |
| 2024-11-21 | $88.11 | $153.27 | 307,700 | — | — |
| 2024-11-20 | $86.56 | $150.57 | 391,700 | — | — |
| 2024-11-19 | $85.38 | $148.52 | 330,600 | — | — |
| 2024-11-18 | $86.22 | $149.98 | 337,300 | — | — |
| 2024-11-15 | $86.73 | $150.87 | 543,300 | — | — |
| 2024-11-14 | $85.08 | $148.00 | 442,100 | — | — |
| 2024-11-13 | $84.48 | $146.96 | 392,100 | — | — |
| 2024-11-12 | $83.81 | $145.79 | 298,800 | — | — |
| 2024-11-11 | $83.68 | $145.56 | 438,400 | — | — |
| 2024-11-08 | $84.48 | $146.96 | 483,300 | — | — |
| 2024-11-07 | $82.62 | $143.72 | 459,200 | — | — |
| 2024-11-06 | $83.53 | $145.30 | 402,100 | — | — |
| 2024-11-05 | $80.06 | $139.27 | 570,800 | — | — |
| 2024-11-04 | $79.38 | $138.08 | 423,200 | — | — |
| 2024-11-01 | $79.04 | $137.49 | 566,700 | — | — |
| 2024-10-31 | $78.26 | $136.14 | 994,900 | — | — |
| 2024-10-30 | $80.83 | $140.61 | 472,500 | — | — |
| 2024-10-29 | $80.21 | $139.53 | 319,900 | — | — |
| 2024-10-28 | $80.76 | $140.49 | 784,700 | — | — |
| 2024-10-25 | $79.74 | $138.71 | 639,100 | — | — |
| 2024-10-24 | $81.17 | $141.20 | 331,100 | — | — |
| 2024-10-23 | $80.99 | $140.89 | 299,700 | — | — |
| 2024-10-22 | $81.58 | $141.91 | 419,000 | — | — |
| 2024-10-21 | $82.00 | $142.64 | 290,700 | — | — |
| 2024-10-18 | $82.85 | $144.12 | 355,800 | — | — |
| 2024-10-17 | $82.80 | $144.03 | 319,400 | — | — |
| 2024-10-16 | $81.64 | $142.02 | 370,100 | — | — |
| 2024-10-15 | $81.25 | $141.34 | 726,700 | — | — |
| 2024-10-14 | $80.93 | $140.78 | 627,900 | — | — |
| 2024-10-11 | $80.60 | $140.21 | 643,100 | — | — |
| 2024-10-10 | $79.93 | $139.04 | 678,100 | — | — |
| 2024-10-09 | $80.62 | $140.24 | 858,100 | — | — |
| 2024-10-08 | $80.11 | $139.35 | 545,100 | — | — |
| 2024-10-07 | $78.80 | $137.08 | 663,600 | — | — |
| 2024-10-04 | $82.17 | $142.94 | 792,600 | — | — |
| 2024-10-03 | $79.53 | $138.35 | 369,500 | — | — |
| 2024-10-02 | $79.93 | $139.04 | 477,100 | — | — |
| 2024-10-01 | $79.72 | $138.68 | 345,200 | — | — |
| 2024-09-30 | $79.61 | $138.48 | 425,300 | — | — |
| 2024-09-27 | $79.28 | $137.15 | 551,700 | — | — |
| 2024-09-26 | $79.35 | $137.27 | 666,900 | — | — |
| 2024-09-25 | $78.92 | $136.52 | 474,700 | — | — |
| 2024-09-24 | $79.17 | $136.96 | 928,900 | — | — |
| 2024-09-23 | $78.36 | $135.55 | 438,500 | — | — |
| 2024-09-20 | $77.91 | $134.78 | 748,000 | — | — |
| 2024-09-19 | $78.20 | $135.28 | 771,900 | — | — |
| 2024-09-18 | $79.34 | $137.25 | 462,900 | — | — |
| 2024-09-17 | $79.42 | $137.39 | 428,200 | — | — |
| 2024-09-16 | $79.61 | $137.72 | 592,600 | — | — |
| 2024-09-13 | $77.67 | $134.36 | 524,600 | — | — |
| 2024-09-12 | $76.29 | $131.97 | 413,700 | — | — |
| 2024-09-11 | $75.56 | $130.71 | 576,000 | — | — |
| 2024-09-10 | $76.46 | $132.27 | 446,900 | — | — |
| 2024-09-09 | $76.85 | $132.94 | 778,000 | — | — |
| 2024-09-06 | $76.70 | $132.68 | 415,800 | — | — |
| 2024-09-05 | $77.30 | $133.72 | 506,500 | — | — |
| 2024-09-04 | $78.50 | $135.80 | 598,300 | — | — |
| 2024-09-03 | $79.37 | $137.30 | 497,700 | — | — |
| 2024-08-30 | $79.88 | $138.18 | 486,200 | — | — |
| 2024-08-29 | $79.67 | $137.82 | 467,500 | — | — |
| 2024-08-28 | $78.53 | $135.85 | 420,300 | — | — |
| 2024-08-27 | $77.43 | $133.95 | 320,800 | — | — |
| 2024-08-26 | $76.62 | $132.54 | 294,500 | — | — |
| 2024-08-23 | $76.60 | $132.51 | 391,800 | — | — |
| 2024-08-22 | $76.21 | $131.83 | 507,700 | — | — |
| 2024-08-21 | $75.71 | $130.97 | 588,200 | — | — |
| 2024-08-20 | $74.55 | $128.96 | 384,000 | — | — |
| 2024-08-19 | $75.19 | $130.07 | 377,700 | — | — |
| 2024-08-16 | $75.01 | $129.76 | 558,600 | — | — |
| 2024-08-15 | $74.87 | $129.52 | 463,500 | — | — |
| 2024-08-14 | $73.81 | $127.68 | 299,200 | — | — |
| 2024-08-13 | $73.20 | $126.63 | 433,400 | — | — |
| 2024-08-12 | $73.53 | $127.20 | 363,500 | — | — |
| 2024-08-09 | $74.11 | $128.20 | 405,400 | — | — |
| 2024-08-08 | $73.24 | $126.70 | 516,700 | — | — |
| 2024-08-07 | $71.78 | $124.17 | 465,800 | — | — |
| 2024-08-06 | $71.94 | $124.45 | 464,600 | — | — |
| 2024-08-05 | $71.63 | $123.91 | 606,100 | — | — |
| 2024-08-02 | $73.54 | $127.22 | 583,500 | — | — |
| 2024-08-01 | $74.65 | $129.14 | 550,800 | — | — |
| 2024-07-31 | $75.75 | $131.04 | 1,114,000 | — | — |
| 2024-07-30 | $74.47 | $128.82 | 506,300 | — | — |
| 2024-07-29 | $73.74 | $127.56 | 511,500 | — | — |
| 2024-07-26 | $73.66 | $127.42 | 652,200 | — | — |
| 2024-07-25 | $71.32 | $123.38 | 1,025,700 | — | — |
| 2024-07-24 | $71.78 | $124.17 | 687,100 | — | — |
| 2024-07-23 | $72.30 | $125.07 | 348,300 | — | — |
| 2024-07-22 | $71.81 | $124.22 | 688,600 | — | — |
| 2024-07-19 | $71.94 | $124.45 | 372,000 | — | — |
| 2024-07-18 | $73.68 | $127.46 | 490,700 | — | — |
| 2024-07-17 | $73.47 | $127.09 | 801,200 | — | — |
| 2024-07-16 | $72.21 | $124.92 | 365,800 | — | — |
| 2024-07-15 | $71.20 | $123.17 | 567,500 | — | — |
| 2024-07-12 | $70.58 | $122.10 | 303,400 | — | — |
| 2024-07-11 | $70.37 | $121.73 | 323,300 | — | — |
| 2024-07-10 | $70.14 | $121.33 | 310,600 | — | — |
| 2024-07-09 | $69.48 | $120.19 | 438,800 | — | — |
| 2024-07-08 | $69.71 | $120.59 | 584,100 | — | — |
| 2024-07-05 | $69.04 | $119.43 | 746,300 | — | — |
| 2024-07-03 | $69.39 | $120.04 | 255,400 | — | — |
| 2024-07-02 | $70.11 | $121.28 | 947,200 | — | — |
| 2024-07-01 | $70.00 | $121.09 | 526,800 | — | — |
| 2024-06-28 | $70.65 | $122.22 | 796,100 | — | — |
| 2024-06-27 | $71.21 | $122.42 | 460,300 | — | — |
| 2024-06-26 | $70.64 | $121.44 | 449,300 | — | — |
| 2024-06-25 | $71.51 | $122.94 | 420,800 | — | — |
| 2024-06-24 | $71.60 | $123.09 | 409,400 | — | — |
| 2024-06-21 | $71.07 | $122.18 | 714,500 | — | — |
| 2024-06-20 | $71.64 | $123.16 | 367,200 | — | — |
| 2024-06-18 | $70.82 | $121.75 | 303,900 | — | — |
| 2024-06-17 | $69.63 | $119.71 | 443,500 | — | — |
| 2024-06-14 | $68.31 | $117.44 | 451,400 | — | — |
| 2024-06-13 | $69.04 | $118.69 | 614,500 | — | — |
| 2024-06-12 | $69.58 | $119.62 | 393,500 | — | — |
| 2024-06-11 | $70.30 | $120.86 | 392,200 | — | — |
| 2024-06-10 | $71.24 | $122.48 | 481,300 | — | — |
| 2024-06-07 | $72.09 | $123.94 | 332,100 | — | — |
| 2024-06-06 | $72.08 | $123.92 | 433,400 | — | — |
| 2024-06-05 | $72.23 | $124.18 | 487,700 | — | — |
| 2024-06-04 | $72.14 | $124.02 | 431,200 | — | — |
| 2024-06-03 | $73.14 | $125.74 | 495,300 | — | — |
| 2024-05-31 | $73.88 | $127.01 | 700,500 | — | — |
| 2024-05-30 | $72.82 | $125.19 | 641,600 | — | — |
| 2024-05-29 | $70.80 | $121.72 | 444,000 | — | — |
| 2024-05-28 | $71.48 | $122.89 | 592,200 | — | — |
| 2024-05-24 | $72.37 | $124.42 | 461,800 | — | — |
| 2024-05-23 | $71.45 | $122.84 | 532,300 | — | — |
| 2024-05-22 | $72.38 | $124.44 | 621,300 | — | — |
| 2024-05-21 | $71.94 | $123.68 | 614,600 | — | — |
| 2024-05-20 | $70.95 | $121.98 | 427,900 | — | — |
| 2024-05-17 | $71.48 | $122.89 | 520,700 | — | — |
| 2024-05-16 | $70.65 | $121.46 | 573,500 | — | — |
| 2024-05-15 | $69.81 | $120.02 | 373,800 | — | — |
| 2024-05-14 | $70.43 | $121.08 | 568,000 | — | — |
| 2024-05-13 | $70.69 | $121.53 | 817,000 | — | — |
| 2024-05-10 | $70.53 | $121.26 | 831,100 | — | — |
| 2024-05-09 | $69.99 | $120.33 | 743,400 | — | — |
| 2024-05-08 | $69.82 | $120.03 | 750,400 | — | — |
| 2024-05-07 | $68.81 | $118.30 | 1,109,900 | — | — |
| 2024-05-06 | $66.68 | $114.64 | 809,900 | — | — |
| 2024-05-03 | $65.39 | $112.42 | 682,800 | — | — |
| 2024-05-02 | $65.18 | $112.06 | 1,012,900 | — | — |
| 2024-05-01 | $61.94 | $106.49 | 697,200 | — | — |
| 2024-04-30 | $61.33 | $105.44 | 388,200 | — | — |
| 2024-04-29 | $62.01 | $106.61 | 635,000 | — | — |
| 2024-04-26 | $60.64 | $104.25 | 608,000 | — | — |
| 2024-04-25 | $61.90 | $106.42 | 432,900 | — | — |
| 2024-04-24 | $62.58 | $107.59 | 539,400 | — | — |
| 2024-04-23 | $62.25 | $107.02 | 813,200 | — | — |
| 2024-04-22 | $62.18 | $106.90 | 938,700 | — | — |
| 2024-04-19 | $62.47 | $107.40 | 605,700 | — | — |
| 2024-04-18 | $61.47 | $105.68 | 739,200 | — | — |
| 2024-04-17 | $60.71 | $104.37 | 591,500 | — | — |
| 2024-04-16 | $61.25 | $105.30 | 573,300 | — | — |
| 2024-04-15 | $61.18 | $105.18 | 701,300 | — | — |
| 2024-04-12 | $61.91 | $106.44 | 488,100 | — | — |
| 2024-04-11 | $62.16 | $106.87 | 608,900 | — | — |
| 2024-04-10 | $64.60 | $111.06 | 500,700 | — | — |
| 2024-04-09 | $63.62 | $109.38 | 904,700 | — | — |
| 2024-04-08 | $65.39 | $112.42 | 387,000 | — | — |
| 2024-04-05 | $65.52 | $112.64 | 758,000 | — | — |
| 2024-04-04 | $64.83 | $111.46 | 610,000 | — | — |
| 2024-04-03 | $65.37 | $112.38 | 1,047,100 | — | — |
| 2024-04-02 | $64.74 | $111.30 | 632,000 | — | — |
| 2024-04-01 | $65.01 | $111.77 | 480,500 | — | — |
| 2024-03-28 | $65.02 | $111.78 | 811,600 | — | — |
| 2024-03-27 | $64.99 | $111.73 | 600,500 | — | — |
| 2024-03-26 | $63.81 | $109.70 | 504,400 | — | — |
| 2024-03-25 | $63.75 | $109.60 | 696,200 | — | — |
| 2024-03-22 | $62.88 | $108.10 | 386,100 | — | — |
| 2024-03-21 | $63.79 | $109.67 | 415,000 | — | — |
| 2024-03-20 | $64.02 | $110.06 | 426,000 | — | — |
| 2024-03-19 | $63.36 | $108.93 | 474,800 | — | — |
| 2024-03-18 | $63.13 | $108.53 | 760,400 | — | — |
| 2024-03-15 | $63.16 | $108.58 | 609,200 | — | — |
| 2024-03-14 | $63.03 | $108.36 | 457,600 | — | — |
| 2024-03-13 | $62.59 | $107.60 | 393,600 | — | — |
| 2024-03-12 | $62.21 | $106.95 | 531,800 | — | — |
| 2024-03-11 | $61.48 | $105.70 | 520,700 | — | — |
| 2024-03-08 | $61.18 | $105.18 | 432,300 | — | — |
| 2024-03-07 | $60.94 | $104.77 | 435,500 | — | — |
| 2024-03-06 | $60.68 | $104.32 | 669,600 | — | — |
| 2024-03-05 | $60.71 | $104.37 | 570,200 | — | — |
| 2024-03-04 | $60.29 | $103.65 | 493,400 | — | — |
| 2024-03-01 | $60.86 | $104.63 | 458,100 | — | — |
| 2024-02-29 | $62.57 | $106.81 | 838,300 | — | — |
| 2024-02-28 | $62.64 | $106.93 | 449,600 | — | — |
| 2024-02-27 | $62.40 | $106.52 | 446,200 | — | — |
| 2024-02-26 | $61.77 | $105.45 | 414,300 | — | — |
| 2024-02-23 | $62.03 | $105.89 | 696,900 | — | — |
| 2024-02-22 | $62.03 | $105.89 | 478,100 | — | — |
| 2024-02-21 | $61.60 | $105.16 | 678,800 | — | — |
| 2024-02-20 | $61.74 | $105.40 | 482,000 | — | — |
| 2024-02-16 | $61.95 | $105.76 | 496,500 | — | — |
| 2024-02-15 | $62.07 | $105.96 | 627,200 | — | — |
| 2024-02-14 | $60.86 | $103.89 | 557,100 | — | — |
| 2024-02-13 | $59.92 | $102.29 | 578,800 | — | — |
| 2024-02-12 | $60.36 | $103.04 | 892,900 | — | — |
| 2024-02-09 | $60.16 | $102.70 | 686,200 | — | — |
| 2024-02-08 | $58.81 | $100.40 | 732,800 | — | — |
| 2024-02-07 | $58.84 | $100.45 | 679,500 | — | — |
| 2024-02-06 | $58.23 | $99.41 | 596,900 | — | — |
| 2024-02-05 | $58.49 | $99.85 | 725,200 | — | — |
| 2024-02-02 | $57.14 | $97.54 | 1,172,000 | — | — |
| 2024-02-01 | $57.16 | $97.58 | 2,322,800 | — | — |
| 2024-01-31 | $59.52 | $101.61 | 848,800 | — | — |
| 2024-01-30 | $59.90 | $102.26 | 624,800 | — | — |
| 2024-01-29 | $59.59 | $101.73 | 550,000 | — | — |
| 2024-01-26 | $59.48 | $101.54 | 662,300 | — | — |
| 2024-01-25 | $59.08 | $100.86 | 944,900 | — | — |
| 2024-01-24 | $58.48 | $99.83 | 1,339,400 | — | — |
| 2024-01-23 | $54.98 | $93.86 | 958,000 | — | — |
| 2024-01-22 | $56.36 | $96.21 | 484,700 | — | — |
| 2024-01-19 | $55.52 | $94.78 | 457,600 | — | — |
| 2024-01-18 | $55.30 | $94.40 | 457,300 | — | — |
| 2024-01-17 | $54.67 | $93.33 | 536,000 | — | — |
| 2024-01-16 | $54.27 | $92.64 | 561,100 | — | — |
| 2024-01-12 | $55.43 | $94.63 | 492,400 | — | — |
| 2024-01-11 | $55.98 | $95.56 | 454,000 | — | — |
| 2024-01-10 | $55.79 | $95.24 | 440,700 | — | — |
| 2024-01-09 | $55.44 | $94.64 | 353,600 | — | — |
| 2024-01-08 | $55.92 | $95.46 | 340,600 | — | — |
| 2024-01-05 | $56.37 | $96.23 | 851,100 | — | — |
| 2024-01-04 | $56.08 | $95.73 | 748,300 | — | — |
| 2024-01-03 | $55.84 | $95.33 | 681,800 | — | — |
| 2024-01-02 | $55.28 | $94.37 | 569,100 | — | — |