Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.22 | $75.25 | 218,500 | — | — |
| 2015-12-30 | $56.85 | $76.10 | 234,900 | — | — |
| 2015-12-29 | $57.00 | $76.30 | 228,000 | — | — |
| 2015-12-28 | $56.63 | $75.34 | 222,800 | — | — |
| 2015-12-24 | $56.83 | $75.60 | 59,700 | — | — |
| 2015-12-23 | $56.63 | $75.34 | 565,700 | — | — |
| 2015-12-22 | $56.35 | $74.96 | 335,900 | — | — |
| 2015-12-21 | $56.12 | $74.66 | 315,400 | — | — |
| 2015-12-18 | $55.68 | $74.07 | 939,600 | — | — |
| 2015-12-17 | $55.75 | $74.16 | 406,500 | — | — |
| 2015-12-16 | $56.28 | $74.87 | 486,200 | — | — |
| 2015-12-15 | $55.76 | $74.18 | 456,000 | — | — |
| 2015-12-14 | $56.33 | $74.94 | 577,500 | — | — |
| 2015-12-11 | $56.27 | $74.86 | 492,900 | — | — |
| 2015-12-10 | $56.59 | $75.28 | 418,900 | — | — |
| 2015-12-09 | $56.38 | $75.00 | 558,500 | — | — |
| 2015-12-08 | $56.98 | $75.80 | 520,800 | — | — |
| 2015-12-07 | $57.46 | $76.44 | 1,042,900 | — | — |
| 2015-12-04 | $56.94 | $75.75 | 627,300 | — | — |
| 2015-12-03 | $55.75 | $74.16 | 581,800 | — | — |
| 2015-12-02 | $55.70 | $74.10 | 286,100 | — | — |
| 2015-12-01 | $56.13 | $74.67 | 782,200 | — | — |
| 2015-11-30 | $56.00 | $74.50 | 1,022,400 | — | — |
| 2015-11-27 | $55.50 | $73.83 | 199,400 | — | — |
| 2015-11-25 | $55.50 | $73.83 | 549,900 | — | — |
| 2015-11-24 | $56.09 | $74.62 | 385,800 | — | — |
| 2015-11-23 | $55.52 | $73.86 | 378,600 | — | — |
| 2015-11-20 | $55.47 | $73.79 | 294,600 | — | — |
| 2015-11-19 | $55.55 | $73.90 | 308,800 | — | — |
| 2015-11-18 | $55.49 | $73.82 | 453,600 | — | — |
| 2015-11-17 | $54.85 | $72.97 | 223,500 | — | — |
| 2015-11-16 | $55.13 | $73.34 | 242,400 | — | — |
| 2015-11-13 | $54.96 | $73.11 | 526,400 | — | — |
| 2015-11-12 | $55.15 | $73.37 | 776,400 | — | — |
| 2015-11-11 | $55.66 | $74.04 | 281,800 | — | — |
| 2015-11-10 | $55.42 | $73.73 | 258,900 | — | — |
| 2015-11-09 | $55.31 | $73.58 | 257,700 | — | — |
| 2015-11-06 | $55.67 | $74.06 | 413,700 | — | — |
| 2015-11-05 | $55.00 | $73.17 | 222,600 | — | — |
| 2015-11-04 | $54.85 | $72.97 | 437,400 | — | — |
| 2015-11-03 | $54.80 | $72.90 | 273,500 | — | — |
| 2015-11-02 | $54.90 | $73.03 | 313,800 | — | — |
| 2015-10-30 | $54.00 | $71.84 | 622,900 | — | — |
| 2015-10-29 | $54.32 | $72.26 | 261,000 | — | — |
| 2015-10-28 | $54.34 | $72.29 | 450,900 | — | — |
| 2015-10-27 | $53.35 | $70.97 | 859,000 | — | — |
| 2015-10-26 | $54.52 | $72.53 | 263,900 | — | — |
| 2015-10-23 | $54.63 | $72.67 | 556,900 | — | — |
| 2015-10-22 | $54.46 | $72.45 | 814,300 | — | — |
| 2015-10-21 | $54.18 | $72.08 | 312,600 | — | — |
| 2015-10-20 | $54.36 | $72.32 | 351,900 | — | — |
| 2015-10-19 | $53.83 | $71.61 | 262,400 | — | — |
| 2015-10-16 | $54.08 | $71.94 | 243,600 | — | — |
| 2015-10-15 | $53.86 | $71.65 | 380,500 | — | — |
| 2015-10-14 | $53.30 | $70.91 | 319,100 | — | — |
| 2015-10-13 | $53.60 | $71.30 | 538,500 | — | — |
| 2015-10-12 | $53.69 | $71.42 | 206,200 | — | — |
| 2015-10-09 | $53.80 | $71.57 | 477,300 | — | — |
| 2015-10-08 | $53.41 | $71.05 | 385,100 | — | — |
| 2015-10-07 | $53.50 | $71.17 | 489,500 | — | — |
| 2015-10-06 | $53.31 | $70.92 | 503,100 | — | — |
| 2015-10-05 | $53.50 | $71.17 | 292,000 | — | — |
| 2015-10-02 | $53.13 | $70.68 | 475,900 | — | — |
| 2015-10-01 | $53.11 | $70.65 | 689,300 | — | — |
| 2015-09-30 | $53.72 | $71.46 | 708,800 | — | — |
| 2015-09-29 | $53.99 | $71.82 | 380,700 | — | — |
| 2015-09-28 | $54.24 | $72.16 | 410,100 | — | — |
| 2015-09-25 | $55.00 | $72.78 | 466,100 | — | — |
| 2015-09-24 | $54.98 | $72.75 | 501,800 | — | — |
| 2015-09-23 | $54.01 | $71.47 | 579,300 | — | — |
| 2015-09-22 | $54.05 | $71.52 | 423,300 | — | — |
| 2015-09-21 | $54.20 | $71.72 | 443,400 | — | — |
| 2015-09-18 | $53.29 | $70.52 | 641,200 | — | — |
| 2015-09-17 | $53.73 | $71.10 | 406,200 | — | — |
| 2015-09-16 | $54.16 | $71.67 | 313,200 | — | — |
| 2015-09-15 | $54.24 | $71.78 | 300,700 | — | — |
| 2015-09-14 | $53.84 | $71.25 | 216,400 | — | — |
| 2015-09-11 | $54.24 | $71.78 | 443,800 | — | — |
| 2015-09-10 | $54.08 | $71.56 | 475,900 | — | — |
| 2015-09-09 | $53.87 | $71.29 | 402,000 | — | — |
| 2015-09-08 | $54.81 | $72.53 | 355,400 | — | — |
| 2015-09-04 | $54.02 | $71.48 | 350,400 | — | — |
| 2015-09-03 | $55.28 | $73.15 | 326,800 | — | — |
| 2015-09-02 | $55.24 | $73.10 | 285,700 | — | — |
| 2015-09-01 | $54.77 | $72.48 | 520,400 | — | — |
| 2015-08-31 | $56.00 | $74.10 | 546,300 | — | — |
| 2015-08-28 | $55.21 | $73.06 | 399,700 | — | — |
| 2015-08-27 | $55.20 | $73.05 | 457,900 | — | — |
| 2015-08-26 | $54.03 | $71.50 | 711,800 | — | — |
| 2015-08-25 | $53.32 | $70.56 | 528,800 | — | — |
| 2015-08-24 | $54.27 | $71.82 | 1,402,300 | — | — |
| 2015-08-21 | $56.86 | $75.24 | 484,500 | — | — |
| 2015-08-20 | $57.82 | $76.51 | 414,200 | — | — |
| 2015-08-19 | $58.18 | $76.99 | 592,100 | — | — |
| 2015-08-18 | $59.08 | $78.18 | 491,200 | — | — |
| 2015-08-17 | $57.84 | $76.54 | 429,300 | — | — |
| 2015-08-14 | $57.27 | $75.78 | 319,200 | — | — |
| 2015-08-13 | $57.25 | $75.76 | 365,800 | — | — |
| 2015-08-12 | $57.17 | $75.65 | 316,200 | — | — |
| 2015-08-11 | $57.68 | $76.33 | 312,200 | — | — |
| 2015-08-10 | $57.83 | $76.53 | 438,500 | — | — |
| 2015-08-07 | $57.04 | $75.48 | 672,100 | — | — |
| 2015-08-06 | $57.32 | $75.85 | 554,200 | — | — |
| 2015-08-05 | $57.30 | $75.82 | 707,700 | — | — |
| 2015-08-04 | $58.55 | $77.48 | 1,005,900 | — | — |
| 2015-08-03 | $59.77 | $79.09 | 1,108,700 | — | — |
| 2015-07-31 | $57.56 | $76.17 | 1,047,000 | — | — |
| 2015-07-30 | $56.34 | $74.55 | 573,100 | — | — |
| 2015-07-29 | $55.47 | $73.40 | 897,800 | — | — |
| 2015-07-28 | $55.44 | $73.36 | 840,900 | — | — |
| 2015-07-27 | $55.91 | $73.99 | 618,200 | — | — |
| 2015-07-24 | $55.89 | $73.96 | 1,107,500 | — | — |
| 2015-07-23 | $54.82 | $72.54 | 336,400 | — | — |
| 2015-07-22 | $55.20 | $73.05 | 947,300 | — | — |
| 2015-07-21 | $54.62 | $72.28 | 1,004,200 | — | — |
| 2015-07-20 | $54.78 | $72.49 | 832,400 | — | — |
| 2015-07-17 | $54.75 | $72.45 | 909,700 | — | — |
| 2015-07-16 | $54.84 | $72.57 | 867,000 | — | — |
| 2015-07-15 | $55.31 | $73.19 | 494,600 | — | — |
| 2015-07-14 | $55.13 | $72.95 | 444,500 | — | — |
| 2015-07-13 | $55.78 | $73.81 | 355,900 | — | — |
| 2015-07-10 | $56.03 | $74.14 | 551,200 | — | — |
| 2015-07-09 | $55.44 | $73.36 | 528,100 | — | — |
| 2015-07-08 | $55.00 | $72.78 | 869,400 | — | — |
| 2015-07-07 | $55.16 | $72.99 | 754,800 | — | — |
| 2015-07-06 | $54.91 | $72.66 | 406,000 | — | — |
| 2015-07-02 | $54.19 | $71.71 | 507,800 | — | — |
| 2015-07-01 | $54.62 | $72.28 | 584,200 | — | — |
| 2015-06-30 | $53.37 | $70.62 | 669,700 | — | — |
| 2015-06-29 | $53.15 | $70.33 | 676,100 | — | — |
| 2015-06-26 | $53.25 | $70.47 | 678,000 | — | — |
| 2015-06-25 | $53.67 | $70.64 | 1,365,300 | — | — |
| 2015-06-24 | $54.44 | $71.65 | 646,800 | — | — |
| 2015-06-23 | $55.20 | $72.65 | 541,100 | — | — |
| 2015-06-22 | $55.30 | $72.78 | 867,500 | — | — |
| 2015-06-19 | $55.71 | $73.32 | 695,400 | — | — |
| 2015-06-18 | $56.45 | $74.30 | 1,822,500 | — | — |
| 2015-06-17 | $56.79 | $74.74 | 1,472,400 | — | — |
| 2015-06-16 | $57.66 | $75.89 | 3,133,400 | — | — |
| 2015-06-15 | $55.34 | $72.84 | 529,400 | — | — |
| 2015-06-12 | $55.64 | $73.23 | 595,300 | — | — |
| 2015-06-11 | $56.01 | $73.72 | 2,049,100 | — | — |
| 2015-06-10 | $53.96 | $71.02 | 441,200 | — | — |
| 2015-06-09 | $53.13 | $69.93 | 651,900 | — | — |
| 2015-06-08 | $53.22 | $70.05 | 442,200 | — | — |
| 2015-06-05 | $53.96 | $71.02 | 500,300 | — | — |
| 2015-06-04 | $53.99 | $71.06 | 735,500 | — | — |
| 2015-06-03 | $55.06 | $72.47 | 796,000 | — | — |
| 2015-06-02 | $55.02 | $72.41 | 600,100 | — | — |
| 2015-06-01 | $54.94 | $72.31 | 645,700 | — | — |
| 2015-05-29 | $55.04 | $72.44 | 1,614,700 | — | — |
| 2015-05-28 | $55.00 | $72.39 | 654,300 | — | — |
| 2015-05-27 | $55.04 | $72.44 | 747,500 | — | — |
| 2015-05-26 | $54.43 | $71.64 | 859,900 | — | — |
| 2015-05-22 | $55.49 | $73.03 | 371,600 | — | — |
| 2015-05-21 | $55.66 | $73.26 | 655,800 | — | — |
| 2015-05-20 | $55.97 | $73.66 | 758,700 | — | — |
| 2015-05-19 | $55.91 | $73.59 | 459,300 | — | — |
| 2015-05-18 | $56.01 | $73.72 | 1,421,900 | — | — |
| 2015-05-15 | $55.29 | $72.77 | 262,400 | — | — |
| 2015-05-14 | $55.53 | $73.09 | 484,700 | — | — |
| 2015-05-13 | $54.78 | $72.10 | 737,800 | — | — |
| 2015-05-12 | $55.36 | $72.86 | 1,126,000 | — | — |
| 2015-05-11 | $55.19 | $72.64 | 871,300 | — | — |
| 2015-05-08 | $55.06 | $72.47 | 1,095,400 | — | — |
| 2015-05-07 | $54.04 | $71.12 | 901,900 | — | — |
| 2015-05-06 | $53.40 | $70.28 | 2,087,100 | — | — |
| 2015-05-05 | $52.14 | $68.62 | 675,000 | — | — |
| 2015-05-04 | $52.41 | $68.98 | 1,666,400 | — | — |
| 2015-05-01 | $52.33 | $68.87 | 674,700 | — | — |
| 2015-04-30 | $52.06 | $68.52 | 991,500 | — | — |
| 2015-04-29 | $51.86 | $68.26 | 772,600 | — | — |
| 2015-04-28 | $51.93 | $68.35 | 658,100 | — | — |
| 2015-04-27 | $51.22 | $67.41 | 485,300 | — | — |
| 2015-04-24 | $51.20 | $67.39 | 692,600 | — | — |
| 2015-04-23 | $51.59 | $67.90 | 344,100 | — | — |
| 2015-04-22 | $51.67 | $68.00 | 457,900 | — | — |
| 2015-04-21 | $52.27 | $68.79 | 722,100 | — | — |
| 2015-04-20 | $52.63 | $69.27 | 376,800 | — | — |
| 2015-04-17 | $52.77 | $69.45 | 413,200 | — | — |
| 2015-04-16 | $53.30 | $70.15 | 415,100 | — | — |
| 2015-04-15 | $53.26 | $70.10 | 1,072,200 | — | — |
| 2015-04-14 | $53.05 | $69.82 | 3,466,500 | — | — |
| 2015-04-13 | $52.80 | $69.49 | 243,900 | — | — |
| 2015-04-10 | $52.32 | $68.86 | 537,300 | — | — |
| 2015-04-09 | $51.67 | $68.00 | 996,200 | — | — |
| 2015-04-08 | $51.01 | $67.14 | 863,700 | — | — |
| 2015-04-07 | $51.04 | $67.18 | 356,900 | — | — |
| 2015-04-06 | $51.33 | $67.56 | 513,600 | — | — |
| 2015-04-02 | $51.34 | $67.57 | 440,500 | — | — |
| 2015-04-01 | $51.49 | $67.77 | 511,100 | — | — |
| 2015-03-31 | $51.58 | $67.89 | 598,300 | — | — |
| 2015-03-30 | $51.61 | $67.93 | 707,300 | — | — |
| 2015-03-27 | $51.28 | $67.49 | 1,180,500 | — | — |
| 2015-03-26 | $51.45 | $67.33 | 706,300 | — | — |
| 2015-03-25 | $51.30 | $67.14 | 939,900 | — | — |
| 2015-03-24 | $51.06 | $66.82 | 906,600 | — | — |
| 2015-03-23 | $51.55 | $67.46 | 606,200 | — | — |
| 2015-03-20 | $51.30 | $67.14 | 1,051,400 | — | — |
| 2015-03-19 | $51.45 | $67.33 | 613,500 | — | — |
| 2015-03-18 | $51.35 | $67.20 | 988,500 | — | — |
| 2015-03-17 | $51.23 | $67.05 | 745,900 | — | — |
| 2015-03-16 | $50.89 | $66.60 | 328,400 | — | — |
| 2015-03-13 | $50.70 | $66.35 | 672,900 | — | — |
| 2015-03-12 | $50.73 | $66.39 | 738,100 | — | — |
| 2015-03-11 | $50.63 | $66.26 | 462,500 | — | — |
| 2015-03-10 | $50.28 | $65.80 | 838,100 | — | — |
| 2015-03-09 | $51.50 | $67.40 | 557,000 | — | — |
| 2015-03-06 | $51.49 | $67.39 | 706,600 | — | — |
| 2015-03-05 | $50.93 | $66.65 | 706,900 | — | — |
| 2015-03-04 | $50.85 | $66.55 | 1,129,800 | — | — |
| 2015-03-03 | $51.85 | $67.86 | 784,300 | — | — |
| 2015-03-02 | $51.95 | $67.99 | 1,081,800 | — | — |
| 2015-02-27 | $51.83 | $67.83 | 628,300 | — | — |
| 2015-02-26 | $51.90 | $67.92 | 593,300 | — | — |
| 2015-02-25 | $52.00 | $68.05 | 820,000 | — | — |
| 2015-02-24 | $52.06 | $68.13 | 504,200 | — | — |
| 2015-02-23 | $52.17 | $68.28 | 788,100 | — | — |
| 2015-02-20 | $52.23 | $68.35 | 402,700 | — | — |
| 2015-02-19 | $52.07 | $68.15 | 447,400 | — | — |
| 2015-02-18 | $52.07 | $68.15 | 499,400 | — | — |
| 2015-02-17 | $51.84 | $67.84 | 561,700 | — | — |
| 2015-02-13 | $51.86 | $67.87 | 437,200 | — | — |
| 2015-02-12 | $51.84 | $67.84 | 421,300 | — | — |
| 2015-02-11 | $51.53 | $67.44 | 606,800 | — | — |
| 2015-02-10 | $51.70 | $67.66 | 1,036,300 | — | — |
| 2015-02-09 | $50.73 | $66.39 | 879,400 | — | — |
| 2015-02-06 | $50.74 | $66.40 | 794,800 | — | — |
| 2015-02-05 | $51.24 | $67.06 | 821,400 | — | — |
| 2015-02-04 | $51.06 | $66.82 | 1,717,400 | — | — |
| 2015-02-03 | $51.31 | $67.15 | 2,171,200 | — | — |
| 2015-02-02 | $51.12 | $66.90 | 964,800 | — | — |
| 2015-01-30 | $50.90 | $66.61 | 966,400 | — | — |
| 2015-01-29 | $51.30 | $67.14 | 1,504,300 | — | — |
| 2015-01-28 | $51.69 | $67.65 | 1,606,600 | — | — |
| 2015-01-27 | $52.35 | $68.51 | 949,500 | — | — |
| 2015-01-26 | $52.14 | $68.24 | 3,586,700 | — | — |
| 2015-01-23 | $49.33 | $64.56 | 411,500 | — | — |
| 2015-01-22 | $49.49 | $64.77 | 392,600 | — | — |
| 2015-01-21 | $48.45 | $63.41 | 491,200 | — | — |
| 2015-01-20 | $48.10 | $62.95 | 758,000 | — | — |
| 2015-01-16 | $48.90 | $64.00 | 529,200 | — | — |
| 2015-01-15 | $48.11 | $62.96 | 421,300 | — | — |
| 2015-01-14 | $48.10 | $62.95 | 624,300 | — | — |
| 2015-01-13 | $48.98 | $64.10 | 950,000 | — | — |
| 2015-01-12 | $48.79 | $63.85 | 522,300 | — | — |
| 2015-01-09 | $49.88 | $65.28 | 524,700 | — | — |
| 2015-01-08 | $50.73 | $66.39 | 402,700 | — | — |
| 2015-01-07 | $49.65 | $64.98 | 562,800 | — | — |
| 2015-01-06 | $49.58 | $64.89 | 564,300 | — | — |
| 2015-01-05 | $49.90 | $65.31 | 984,900 | — | — |
| 2015-01-02 | $50.49 | $66.08 | 557,700 | — | — |