Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $7.29 | $7.29 | 2,700 | — | — |
| 1984-12-28 | $7.29 | $7.29 | 3,960 | — | — |
| 1984-12-27 | $7.22 | $7.22 | 6,480 | — | — |
| 1984-12-26 | $7.22 | $7.22 | 5,940 | — | — |
| 1984-12-24 | $7.22 | $7.22 | 1,980 | — | — |
| 1984-12-21 | $7.36 | $7.36 | 6,120 | — | — |
| 1984-12-20 | $7.43 | $7.43 | 1,440 | — | — |
| 1984-12-19 | $7.43 | $7.43 | 10,620 | — | — |
| 1984-12-18 | $7.36 | $7.36 | 7,920 | — | — |
| 1984-12-17 | $7.22 | $7.22 | 21,780 | — | — |
| 1984-12-14 | $7.64 | $7.64 | 1,800 | — | — |
| 1984-12-13 | $7.64 | $7.64 | 1,800 | — | — |
| 1984-12-12 | $7.71 | $7.71 | 9,360 | — | — |
| 1984-12-11 | $7.71 | $7.71 | 2,160 | — | — |
| 1984-12-10 | $7.71 | $7.71 | 720 | — | — |
| 1984-12-07 | $7.78 | $7.78 | 1,440 | — | — |
| 1984-12-06 | $7.78 | $7.78 | 8,280 | — | — |
| 1984-12-05 | $7.64 | $7.64 | 31,860 | — | — |
| 1984-12-04 | $7.78 | $7.78 | 0 | — | — |
| 1984-12-03 | $7.78 | $7.78 | 4,500 | — | — |
| 1984-11-30 | $7.85 | $7.85 | 1,980 | — | — |
| 1984-11-29 | $7.99 | $7.99 | 900 | — | — |
| 1984-11-28 | $8.06 | $8.06 | 180 | — | — |
| 1984-11-27 | $8.06 | $8.06 | 6,840 | — | — |
| 1984-11-26 | $8.06 | $8.06 | 8,460 | — | — |
| 1984-11-23 | $8.13 | $8.13 | 5,940 | — | — |
| 1984-11-21 | $7.89 | $7.89 | 675 | — | — |
| 1984-11-20 | $7.89 | $7.89 | 2,925 | — | — |
| 1984-11-19 | $7.89 | $7.89 | 4,725 | — | — |
| 1984-11-16 | $8.06 | $8.06 | 9,675 | — | — |
| 1984-11-15 | $8.00 | $8.00 | 4,725 | — | — |
| 1984-11-14 | $8.28 | $8.28 | 0 | — | — |
| 1984-11-13 | $8.28 | $8.28 | 6,300 | — | — |
| 1984-11-12 | $8.22 | $8.22 | 2,475 | — | — |
| 1984-11-09 | $8.22 | $8.22 | 5,400 | — | — |
| 1984-11-08 | $8.22 | $8.22 | 3,150 | — | — |
| 1984-11-07 | $8.06 | $8.06 | 2,700 | — | — |
| 1984-11-06 | $8.00 | $8.00 | 1,125 | — | — |
| 1984-11-05 | $7.94 | $7.94 | 4,725 | — | — |
| 1984-11-02 | $7.83 | $7.83 | 10,125 | — | — |
| 1984-11-01 | $7.78 | $7.78 | 43,650 | — | — |
| 1984-10-31 | $7.67 | $7.67 | 12,825 | — | — |
| 1984-10-30 | $7.67 | $7.67 | 3,825 | — | — |
| 1984-10-29 | $7.67 | $7.67 | 26,775 | — | — |
| 1984-10-26 | $7.56 | $7.56 | 24,300 | — | — |
| 1984-10-25 | $7.61 | $7.61 | 39,825 | — | — |
| 1984-10-24 | $7.72 | $7.72 | 14,175 | — | — |
| 1984-10-23 | $7.78 | $7.78 | 7,200 | — | — |
| 1984-10-22 | $7.72 | $7.72 | 13,050 | — | — |
| 1984-10-19 | $7.56 | $7.56 | 35,325 | — | — |
| 1984-10-18 | $7.89 | $7.89 | 7,875 | — | — |
| 1984-10-17 | $7.78 | $7.78 | 3,825 | — | — |
| 1984-10-16 | $7.94 | $7.94 | 40,500 | — | — |
| 1984-10-15 | $7.94 | $7.94 | 2,700 | — | — |
| 1984-10-12 | $7.94 | $7.94 | 4,500 | — | — |
| 1984-10-11 | $8.00 | $8.00 | 225 | — | — |
| 1984-10-10 | $7.89 | $7.89 | 8,325 | — | — |
| 1984-10-09 | $8.17 | $8.17 | 0 | — | — |
| 1984-10-08 | $8.17 | $8.17 | 225 | — | — |
| 1984-10-05 | $8.22 | $8.22 | 0 | — | — |
| 1984-10-04 | $8.22 | $8.22 | 900 | — | — |
| 1984-10-03 | $8.17 | $8.17 | 7,650 | — | — |
| 1984-10-02 | $8.22 | $8.22 | 675 | — | — |
| 1984-10-01 | $8.28 | $8.28 | 675 | — | — |
| 1984-09-28 | $8.28 | $8.28 | 9,225 | — | — |
| 1984-09-27 | $8.33 | $8.33 | 4,500 | — | — |
| 1984-09-26 | $8.33 | $8.33 | 450 | — | — |
| 1984-09-25 | $8.33 | $8.33 | 142,650 | — | — |
| 1984-09-24 | $8.44 | $8.44 | 20,025 | — | — |
| 1984-09-21 | $8.67 | $8.67 | 450 | — | — |
| 1984-09-20 | $8.78 | $8.78 | 9,000 | — | — |
| 1984-09-19 | $8.72 | $8.72 | 3,600 | — | — |
| 1984-09-18 | $8.78 | $8.78 | 6,300 | — | — |
| 1984-09-17 | $8.78 | $8.78 | 6,750 | — | — |
| 1984-09-14 | $8.83 | $8.83 | 2,250 | — | — |
| 1984-09-13 | $8.72 | $8.72 | 3,150 | — | — |
| 1984-09-12 | $8.67 | $8.67 | 4,050 | — | — |
| 1984-09-11 | $8.67 | $8.67 | 80,550 | — | — |
| 1984-09-10 | $8.61 | $8.61 | 32,400 | — | — |
| 1984-09-07 | $8.67 | $8.67 | 7,875 | — | — |
| 1984-09-06 | $8.67 | $8.67 | 15,075 | — | — |
| 1984-09-05 | $8.67 | $8.67 | 3,825 | — | — |
| 1984-09-04 | $8.50 | $8.50 | 675 | — | — |
| 1984-08-31 | $8.50 | $8.50 | 8,775 | — | — |
| 1984-08-30 | $8.61 | $8.61 | 6,975 | — | — |
| 1984-08-29 | $8.61 | $8.61 | 9,225 | — | — |
| 1984-08-28 | $8.50 | $8.50 | 5,400 | — | — |
| 1984-08-27 | $8.44 | $8.44 | 36,900 | — | — |
| 1984-08-24 | $8.61 | $8.61 | 2,700 | — | — |
| 1984-08-23 | $8.61 | $8.61 | 450 | — | — |
| 1984-08-22 | $8.67 | $8.67 | 3,375 | — | — |
| 1984-08-21 | $8.67 | $8.67 | 5,400 | — | — |
| 1984-08-20 | $8.44 | $8.44 | 36,450 | — | — |
| 1984-08-17 | $8.72 | $8.72 | 13,725 | — | — |
| 1984-08-16 | $9.39 | $9.39 | 1,125 | — | — |
| 1984-08-15 | $9.39 | $9.39 | 5,175 | — | — |
| 1984-08-14 | $9.44 | $9.44 | 15,975 | — | — |
| 1984-08-13 | $9.56 | $9.56 | 15,525 | — | — |
| 1984-08-10 | $9.33 | $9.33 | 32,625 | — | — |
| 1984-08-09 | $10.33 | $10.33 | 16,650 | — | — |
| 1984-08-08 | $10.94 | $10.94 | 51,525 | — | — |
| 1984-08-07 | $11.17 | $11.17 | 29,250 | — | — |
| 1984-08-06 | $10.56 | $10.56 | 41,625 | — | — |
| 1984-08-03 | $9.33 | $9.33 | 25,425 | — | — |
| 1984-08-02 | $8.56 | $8.56 | 160,200 | — | — |
| 1984-08-01 | $8.17 | $8.17 | 72,225 | — | — |
| 1984-07-31 | $8.06 | $8.06 | 3,600 | — | — |
| 1984-07-30 | $8.11 | $8.11 | 900 | — | — |
| 1984-07-27 | $8.00 | $8.00 | 13,050 | — | — |
| 1984-07-26 | $7.78 | $7.78 | 7,650 | — | — |
| 1984-07-25 | $7.56 | $7.56 | 6,975 | — | — |
| 1984-07-24 | $7.50 | $7.50 | 5,625 | — | — |
| 1984-07-23 | $7.67 | $7.67 | 11,250 | — | — |
| 1984-07-20 | $7.61 | $7.61 | 24,300 | — | — |
| 1984-07-19 | $7.78 | $7.78 | 1,800 | — | — |
| 1984-07-18 | $7.83 | $7.83 | 32,400 | — | — |
| 1984-07-17 | $7.83 | $7.83 | 4,275 | — | — |
| 1984-07-16 | $7.83 | $7.83 | 6,300 | — | — |
| 1984-07-13 | $7.72 | $7.72 | 2,475 | — | — |
| 1984-07-12 | $7.78 | $7.78 | 75,600 | — | — |
| 1984-07-11 | $8.28 | $8.28 | 4,275 | — | — |
| 1984-07-10 | $8.28 | $8.28 | 10,575 | — | — |
| 1984-07-09 | $7.83 | $7.83 | 10,800 | — | — |
| 1984-07-06 | $7.39 | $7.39 | 1,575 | — | — |
| 1984-07-05 | $7.39 | $7.39 | 94,275 | — | — |
| 1984-07-03 | $7.39 | $7.39 | 8,775 | — | — |
| 1984-07-02 | $7.22 | $7.22 | 5,400 | — | — |
| 1984-06-29 | $7.11 | $7.11 | 9,675 | — | — |
| 1984-06-28 | $7.00 | $7.00 | 22,500 | — | — |
| 1984-06-27 | $7.39 | $7.39 | 19,575 | — | — |
| 1984-06-26 | $8.00 | $8.00 | 9,900 | — | — |
| 1984-06-25 | $8.39 | $8.39 | 5,175 | — | — |
| 1984-06-22 | $8.39 | $8.39 | 18,900 | — | — |
| 1984-06-21 | $8.83 | $8.83 | 20,700 | — | — |
| 1984-06-20 | $8.78 | $8.78 | 8,100 | — | — |
| 1984-06-19 | $8.56 | $8.56 | 55,800 | — | — |
| 1984-06-18 | $10.22 | $10.22 | 900 | — | — |
| 1984-06-15 | $10.11 | $10.11 | 6,975 | — | — |
| 1984-06-14 | $10.22 | $10.22 | 23,175 | — | — |
| 1984-06-13 | $10.33 | $10.33 | 4,500 | — | — |
| 1984-06-12 | $10.22 | $10.22 | 20,700 | — | — |
| 1984-06-11 | $10.33 | $10.33 | 5,175 | — | — |
| 1984-06-08 | $10.28 | $10.28 | 5,400 | — | — |
| 1984-06-07 | $10.33 | $10.33 | 10,575 | — | — |
| 1984-06-06 | $9.61 | $9.61 | 1,800 | — | — |
| 1984-06-05 | $9.50 | $9.50 | 6,300 | — | — |
| 1984-06-04 | $9.61 | $9.61 | 1,800 | — | — |
| 1984-06-01 | $9.72 | $9.72 | 3,600 | — | — |
| 1984-05-31 | $9.61 | $9.61 | 23,400 | — | — |
| 1984-05-30 | $9.50 | $9.50 | 13,275 | — | — |
| 1984-05-29 | $9.33 | $9.33 | 1,800 | — | — |
| 1984-05-25 | $9.56 | $9.56 | 10,800 | — | — |
| 1984-05-24 | $9.61 | $9.61 | 26,775 | — | — |
| 1984-05-23 | $10.50 | $10.50 | 3,375 | — | — |
| 1984-05-22 | $10.61 | $10.61 | 20,700 | — | — |
| 1984-05-21 | $11.33 | $11.33 | 2,700 | — | — |
| 1984-05-18 | $11.39 | $11.39 | 4,500 | — | — |
| 1984-05-17 | $11.67 | $11.67 | 16,875 | — | — |
| 1984-05-16 | $11.83 | $11.83 | 18,000 | — | — |
| 1984-05-15 | $11.56 | $11.56 | 9,675 | — | — |
| 1984-05-14 | $11.00 | $11.00 | 12,375 | — | — |
| 1984-05-11 | $10.61 | $10.61 | 6,075 | — | — |
| 1984-05-10 | $10.61 | $10.61 | 4,275 | — | — |
| 1984-05-09 | $10.72 | $10.72 | 225 | — | — |
| 1984-05-08 | $10.72 | $10.72 | 900 | — | — |
| 1984-05-07 | $10.72 | $10.72 | 16,200 | — | — |
| 1984-05-04 | $10.72 | $10.72 | 11,700 | — | — |
| 1984-05-03 | $10.83 | $10.83 | 4,275 | — | — |
| 1984-05-02 | $10.83 | $10.83 | 4,500 | — | — |
| 1984-05-01 | $11.00 | $11.00 | 5,400 | — | — |
| 1984-04-30 | $11.00 | $11.00 | 2,700 | — | — |
| 1984-04-27 | $10.89 | $10.89 | 12,600 | — | — |
| 1984-04-26 | $10.72 | $10.72 | 3,600 | — | — |
| 1984-04-25 | $10.72 | $10.72 | 2,475 | — | — |
| 1984-04-24 | $10.72 | $10.72 | 6,300 | — | — |
| 1984-04-23 | $10.72 | $10.72 | 2,700 | — | — |
| 1984-04-19 | $10.61 | $10.61 | 4,500 | — | — |
| 1984-04-18 | $10.72 | $10.72 | 6,300 | — | — |
| 1984-04-17 | $10.72 | $10.72 | 10,575 | — | — |
| 1984-04-16 | $10.83 | $10.83 | 4,275 | — | — |
| 1984-04-13 | $10.72 | $10.72 | 23,175 | — | — |
| 1984-04-12 | $10.83 | $10.83 | 4,275 | — | — |
| 1984-04-11 | $10.83 | $10.83 | 5,400 | — | — |
| 1984-04-10 | $10.72 | $10.72 | 2,475 | — | — |
| 1984-04-09 | $10.72 | $10.72 | 28,800 | — | — |
| 1984-04-06 | $10.72 | $10.72 | 37,800 | — | — |
| 1984-04-05 | $11.28 | $11.28 | 11,475 | — | — |
| 1984-04-04 | $11.56 | $11.56 | 6,300 | — | — |
| 1984-04-03 | $11.39 | $11.39 | 9,675 | — | — |
| 1984-04-02 | $11.56 | $11.56 | 9,900 | — | — |
| 1984-03-30 | $11.33 | $11.33 | 13,275 | — | — |
| 1984-03-29 | $11.39 | $11.39 | 9,000 | — | — |
| 1984-03-28 | $11.39 | $11.39 | 36,000 | — | — |
| 1984-03-27 | $11.78 | $11.78 | 17,775 | — | — |
| 1984-03-26 | $11.83 | $11.83 | 32,400 | — | — |
| 1984-03-23 | $11.33 | $11.33 | 39,600 | — | — |
| 1984-03-22 | $11.11 | $11.11 | 15,300 | — | — |
| 1984-03-21 | $10.89 | $10.89 | 4,500 | — | — |
| 1984-03-20 | $10.83 | $10.83 | 3,600 | — | — |
| 1984-03-19 | $10.83 | $10.83 | 17,100 | — | — |
| 1984-03-16 | $10.89 | $10.89 | 46,575 | — | — |
| 1984-03-15 | $10.33 | $10.33 | 32,175 | — | — |
| 1984-03-14 | $10.00 | $10.00 | 30,375 | — | — |
| 1984-03-13 | $10.06 | $10.06 | 7,200 | — | — |
| 1984-03-12 | $10.28 | $10.28 | 5,400 | — | — |
| 1984-03-09 | $10.39 | $10.39 | 24,975 | — | — |
| 1984-03-08 | $10.39 | $10.39 | 15,075 | — | — |
| 1984-03-07 | $10.11 | $10.11 | 5,400 | — | — |
| 1984-03-06 | $10.22 | $10.22 | 17,100 | — | — |
| 1984-03-05 | $10.06 | $10.06 | 2,475 | — | — |
| 1984-03-02 | $10.06 | $10.06 | 5,175 | — | — |
| 1984-03-01 | $9.83 | $9.83 | 4,500 | — | — |
| 1984-02-29 | $9.78 | $9.78 | 47,700 | — | — |
| 1984-02-28 | $9.72 | $9.72 | 17,775 | — | — |
| 1984-02-27 | $9.78 | $9.78 | 2,475 | — | — |
| 1984-02-24 | $9.78 | $9.78 | 25,200 | — | — |
| 1984-02-23 | $9.61 | $9.61 | 17,100 | — | — |
| 1984-02-22 | $9.61 | $9.61 | 11,700 | — | — |
| 1984-02-21 | $9.61 | $9.61 | 900 | — | — |
| 1984-02-17 | $9.61 | $9.61 | 2,475 | — | — |
| 1984-02-16 | $9.61 | $9.61 | 2,475 | — | — |
| 1984-02-15 | $9.61 | $9.61 | 43,875 | — | — |
| 1984-02-14 | $9.61 | $9.61 | 12,375 | — | — |
| 1984-02-13 | $9.61 | $9.61 | 229,050 | — | — |
| 1984-02-10 | $9.61 | $9.61 | 42,300 | — | — |
| 1984-02-09 | $9.56 | $9.56 | 25,200 | — | — |
| 1984-02-08 | $9.72 | $9.72 | 37,575 | — | — |
| 1984-02-07 | $9.78 | $9.78 | 6,975 | — | — |
| 1984-02-06 | $9.78 | $9.78 | 32,400 | — | — |
| 1984-02-03 | $9.89 | $9.89 | 6,075 | — | — |
| 1984-02-02 | $9.89 | $9.89 | 6,975 | — | — |
| 1984-02-01 | $10.00 | $10.00 | 26,775 | — | — |
| 1984-01-31 | $9.83 | $9.83 | 6,075 | — | — |
| 1984-01-30 | $9.78 | $9.78 | 16,875 | — | — |
| 1984-01-27 | $9.50 | $9.50 | 24,075 | — | — |
| 1984-01-26 | $9.61 | $9.61 | 21,375 | — | — |
| 1984-01-25 | $9.61 | $9.61 | 3,600 | — | — |
| 1984-01-24 | $9.61 | $9.61 | 13,500 | — | — |
| 1984-01-23 | $9.56 | $9.56 | 5,400 | — | — |
| 1984-01-20 | $9.61 | $9.61 | 4,500 | — | — |
| 1984-01-19 | $9.78 | $9.78 | 9,675 | — | — |
| 1984-01-18 | $9.78 | $9.78 | 17,100 | — | — |
| 1984-01-17 | $9.39 | $9.39 | 11,475 | — | — |
| 1984-01-16 | $9.11 | $9.11 | 4,500 | — | — |
| 1984-01-13 | $9.11 | $9.11 | 675 | — | — |
| 1984-01-12 | $9.06 | $9.06 | 6,300 | — | — |
| 1984-01-11 | $9.11 | $9.11 | 2,475 | — | — |
| 1984-01-10 | $9.06 | $9.06 | 11,475 | — | — |
| 1984-01-09 | $9.00 | $9.00 | 12,600 | — | — |
| 1984-01-06 | $9.06 | $9.06 | 8,100 | — | — |
| 1984-01-05 | $9.00 | $9.00 | 6,300 | — | — |
| 1984-01-04 | $8.94 | $8.94 | 24,300 | — | — |
| 1984-01-03 | $8.83 | $8.83 | 16,200 | — | — |