Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.60 | $0.60 | 20,790 | — | — |
| 1974-12-30 | $0.60 | $0.60 | 17,820 | — | — |
| 1974-12-27 | $0.56 | $0.56 | 12,690 | — | — |
| 1974-12-26 | $0.56 | $0.56 | 6,210 | — | — |
| 1974-12-24 | $0.60 | $0.60 | 5,400 | — | — |
| 1974-12-23 | $0.51 | $0.51 | 8,640 | — | — |
| 1974-12-20 | $0.60 | $0.60 | 5,400 | — | — |
| 1974-12-19 | $0.51 | $0.51 | 6,210 | — | — |
| 1974-12-18 | $0.51 | $0.51 | 28,080 | — | — |
| 1974-12-17 | $0.60 | $0.60 | 11,610 | — | — |
| 1974-12-16 | $0.51 | $0.51 | 26,190 | — | — |
| 1974-12-13 | $0.60 | $0.60 | 5,130 | — | — |
| 1974-12-12 | $0.56 | $0.56 | 7,290 | — | — |
| 1974-12-11 | $0.60 | $0.60 | 5,130 | — | — |
| 1974-12-10 | $0.56 | $0.56 | 18,900 | — | — |
| 1974-12-09 | $0.60 | $0.60 | 10,530 | — | — |
| 1974-12-06 | $0.65 | $0.65 | 7,020 | — | — |
| 1974-12-05 | $0.60 | $0.60 | 4,590 | — | — |
| 1974-12-04 | $0.60 | $0.60 | 1,620 | — | — |
| 1974-12-03 | $0.65 | $0.65 | 3,240 | — | — |
| 1974-12-02 | $0.69 | $0.69 | 0 | — | — |
| 1974-11-29 | $0.69 | $0.69 | 1,080 | — | — |
| 1974-11-27 | $0.69 | $0.69 | 1,080 | — | — |
| 1974-11-26 | $0.65 | $0.65 | 5,940 | — | — |
| 1974-11-25 | $0.60 | $0.60 | 1,890 | — | — |
| 1974-11-22 | $0.60 | $0.60 | 8,100 | — | — |
| 1974-11-21 | $0.69 | $0.69 | 1,080 | — | — |
| 1974-11-20 | $0.65 | $0.65 | 10,800 | — | — |
| 1974-11-19 | $0.69 | $0.69 | 2,430 | — | — |
| 1974-11-18 | $0.69 | $0.69 | 4,590 | — | — |
| 1974-11-15 | $0.69 | $0.69 | 1,620 | — | — |
| 1974-11-14 | $0.69 | $0.69 | 15,930 | — | — |
| 1974-11-13 | $0.79 | $0.79 | 1,890 | — | — |
| 1974-11-12 | $0.74 | $0.74 | 270 | — | — |
| 1974-11-11 | $0.74 | $0.74 | 0 | — | — |
| 1974-11-08 | $0.74 | $0.74 | 2,700 | — | — |
| 1974-11-07 | $0.74 | $0.74 | 540 | — | — |
| 1974-11-06 | $0.69 | $0.69 | 11,340 | — | — |
| 1974-11-05 | $0.74 | $0.74 | 810 | — | — |
| 1974-11-04 | $0.69 | $0.69 | 1,890 | — | — |
| 1974-11-01 | $0.74 | $0.74 | 2,700 | — | — |
| 1974-10-31 | $0.79 | $0.79 | 9,720 | — | — |
| 1974-10-30 | $0.74 | $0.74 | 3,240 | — | — |
| 1974-10-29 | $0.79 | $0.79 | 9,990 | — | — |
| 1974-10-28 | $0.88 | $0.88 | 2,430 | — | — |
| 1974-10-25 | $0.97 | $0.97 | 0 | — | — |
| 1974-10-24 | $0.97 | $0.97 | 270 | — | — |
| 1974-10-23 | $0.97 | $0.97 | 270 | — | — |
| 1974-10-22 | $0.97 | $0.97 | 270 | — | — |
| 1974-10-21 | $0.97 | $0.97 | 540 | — | — |
| 1974-10-18 | $0.97 | $0.97 | 1,080 | — | — |
| 1974-10-17 | $0.97 | $0.97 | 2,700 | — | — |
| 1974-10-16 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-10-15 | $1.02 | $1.02 | 2,430 | — | — |
| 1974-10-14 | $1.02 | $1.02 | 5,130 | — | — |
| 1974-10-11 | $0.97 | $0.97 | 8,640 | — | — |
| 1974-10-10 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-10-09 | $0.97 | $0.97 | 8,640 | — | — |
| 1974-10-08 | $0.97 | $0.97 | 0 | — | — |
| 1974-10-07 | $0.97 | $0.97 | 7,020 | — | — |
| 1974-10-04 | $0.79 | $0.79 | 7,830 | — | — |
| 1974-10-03 | $0.88 | $0.88 | 7,020 | — | — |
| 1974-10-02 | $0.79 | $0.79 | 2,700 | — | — |
| 1974-10-01 | $0.79 | $0.79 | 13,500 | — | — |
| 1974-09-30 | $0.88 | $0.88 | 0 | — | — |
| 1974-09-27 | $0.88 | $0.88 | 810 | — | — |
| 1974-09-26 | $0.88 | $0.88 | 2,430 | — | — |
| 1974-09-25 | $0.97 | $0.97 | 9,720 | — | — |
| 1974-09-24 | $0.97 | $0.97 | 540 | — | — |
| 1974-09-23 | $0.88 | $0.88 | 17,010 | — | — |
| 1974-09-20 | $0.88 | $0.88 | 3,510 | — | — |
| 1974-09-19 | $0.88 | $0.88 | 4,320 | — | — |
| 1974-09-18 | $0.79 | $0.79 | 4,320 | — | — |
| 1974-09-17 | $0.79 | $0.79 | 2,430 | — | — |
| 1974-09-16 | $0.69 | $0.69 | 24,030 | — | — |
| 1974-09-13 | $0.65 | $0.65 | 7,830 | — | — |
| 1974-09-12 | $0.65 | $0.65 | 8,100 | — | — |
| 1974-09-11 | $0.88 | $0.88 | 6,480 | — | — |
| 1974-09-10 | $0.88 | $0.88 | 1,890 | — | — |
| 1974-09-09 | $0.97 | $0.97 | 4,320 | — | — |
| 1974-09-06 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-09-05 | $0.97 | $0.97 | 540 | — | — |
| 1974-09-04 | $0.97 | $0.97 | 1,620 | — | — |
| 1974-09-03 | $1.06 | $1.06 | 270 | — | — |
| 1974-08-30 | $1.02 | $1.02 | 1,080 | — | — |
| 1974-08-29 | $0.97 | $0.97 | 3,510 | — | — |
| 1974-08-28 | $0.97 | $0.97 | 3,510 | — | — |
| 1974-08-27 | $0.97 | $0.97 | 1,080 | — | — |
| 1974-08-26 | $0.97 | $0.97 | 810 | — | — |
| 1974-08-23 | $0.97 | $0.97 | 4,590 | — | — |
| 1974-08-22 | $0.97 | $0.97 | 2,430 | — | — |
| 1974-08-21 | $0.97 | $0.97 | 2,430 | — | — |
| 1974-08-20 | $0.97 | $0.97 | 10,800 | — | — |
| 1974-08-19 | $1.06 | $1.06 | 1,890 | — | — |
| 1974-08-16 | $1.02 | $1.02 | 2,430 | — | — |
| 1974-08-15 | $1.02 | $1.02 | 540 | — | — |
| 1974-08-14 | $1.06 | $1.06 | 1,620 | — | — |
| 1974-08-13 | $1.02 | $1.02 | 4,320 | — | — |
| 1974-08-12 | $1.06 | $1.06 | 7,290 | — | — |
| 1974-08-09 | $1.06 | $1.06 | 5,130 | — | — |
| 1974-08-08 | $1.02 | $1.02 | 3,510 | — | — |
| 1974-08-07 | $0.97 | $0.97 | 3,780 | — | — |
| 1974-08-06 | $0.97 | $0.97 | 5,940 | — | — |
| 1974-08-05 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-08-02 | $0.97 | $0.97 | 1,620 | — | — |
| 1974-08-01 | $0.97 | $0.97 | 5,130 | — | — |
| 1974-07-31 | $0.97 | $0.97 | 810 | — | — |
| 1974-07-30 | $0.97 | $0.97 | 1,620 | — | — |
| 1974-07-29 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-07-26 | $0.97 | $0.97 | 0 | — | — |
| 1974-07-25 | $0.97 | $0.97 | 270 | — | — |
| 1974-07-24 | $0.97 | $0.97 | 10,800 | — | — |
| 1974-07-23 | $0.97 | $0.97 | 1,890 | — | — |
| 1974-07-22 | $0.97 | $0.97 | 540 | — | — |
| 1974-07-19 | $0.97 | $0.97 | 270 | — | — |
| 1974-07-18 | $0.97 | $0.97 | 810 | — | — |
| 1974-07-17 | $0.88 | $0.88 | 4,320 | — | — |
| 1974-07-16 | $0.97 | $0.97 | 2,430 | — | — |
| 1974-07-15 | $0.88 | $0.88 | 5,940 | — | — |
| 1974-07-12 | $0.97 | $0.97 | 7,290 | — | — |
| 1974-07-11 | $0.88 | $0.88 | 7,830 | — | — |
| 1974-07-10 | $0.97 | $0.97 | 2,430 | — | — |
| 1974-07-09 | $0.97 | $0.97 | 4,590 | — | — |
| 1974-07-08 | $0.88 | $0.88 | 5,400 | — | — |
| 1974-07-05 | $0.97 | $0.97 | 12,420 | — | — |
| 1974-07-03 | $0.88 | $0.88 | 15,120 | — | — |
| 1974-07-02 | $1.02 | $1.02 | 2,700 | — | — |
| 1974-07-01 | $1.02 | $1.02 | 5,130 | — | — |
| 1974-06-28 | $1.02 | $1.02 | 2,430 | — | — |
| 1974-06-27 | $1.06 | $1.06 | 5,400 | — | — |
| 1974-06-26 | $1.16 | $1.16 | 12,420 | — | — |
| 1974-06-25 | $1.02 | $1.02 | 1,620 | — | — |
| 1974-06-24 | $0.97 | $0.97 | 37,530 | — | — |
| 1974-06-21 | $1.02 | $1.02 | 29,430 | — | — |
| 1974-06-20 | $1.06 | $1.06 | 6,210 | — | — |
| 1974-06-19 | $1.06 | $1.06 | 810 | — | — |
| 1974-06-18 | $1.16 | $1.16 | 2,430 | — | — |
| 1974-06-17 | $1.06 | $1.06 | 3,780 | — | — |
| 1974-06-14 | $1.16 | $1.16 | 1,620 | — | — |
| 1974-06-13 | $1.16 | $1.16 | 810 | — | — |
| 1974-06-12 | $1.16 | $1.16 | 7,290 | — | — |
| 1974-06-11 | $1.16 | $1.16 | 3,780 | — | — |
| 1974-06-10 | $1.20 | $1.20 | 810 | — | — |
| 1974-06-07 | $1.20 | $1.20 | 2,700 | — | — |
| 1974-06-06 | $1.06 | $1.06 | 540 | — | — |
| 1974-06-05 | $1.16 | $1.16 | 5,940 | — | — |
| 1974-06-04 | $1.16 | $1.16 | 0 | — | — |
| 1974-06-03 | $1.16 | $1.16 | 6,210 | — | — |
| 1974-05-31 | $1.02 | $1.02 | 2,700 | — | — |
| 1974-05-30 | $1.02 | $1.02 | 6,210 | — | — |
| 1974-05-29 | $1.06 | $1.06 | 13,230 | — | — |
| 1974-05-28 | $1.16 | $1.16 | 7,020 | — | — |
| 1974-05-24 | $1.06 | $1.06 | 2,430 | — | — |
| 1974-05-23 | $1.06 | $1.06 | 1,890 | — | — |
| 1974-05-22 | $1.02 | $1.02 | 8,100 | — | — |
| 1974-05-21 | $1.02 | $1.02 | 34,020 | — | — |
| 1974-05-20 | $1.25 | $1.25 | 7,020 | — | — |
| 1974-05-17 | $1.20 | $1.20 | 6,480 | — | — |
| 1974-05-16 | $1.25 | $1.25 | 1,080 | — | — |
| 1974-05-15 | $1.25 | $1.25 | 5,940 | — | — |
| 1974-05-14 | $1.30 | $1.30 | 1,080 | — | — |
| 1974-05-13 | $1.30 | $1.30 | 2,430 | — | — |
| 1974-05-10 | $1.34 | $1.34 | 3,240 | — | — |
| 1974-05-09 | $1.34 | $1.34 | 1,890 | — | — |
| 1974-05-08 | $1.25 | $1.25 | 1,890 | — | — |
| 1974-05-07 | $1.25 | $1.25 | 1,890 | — | — |
| 1974-05-06 | $1.25 | $1.25 | 810 | — | — |
| 1974-05-03 | $1.30 | $1.30 | 1,620 | — | — |
| 1974-05-02 | $1.25 | $1.25 | 1,080 | — | — |
| 1974-05-01 | $1.30 | $1.30 | 2,430 | — | — |
| 1974-04-30 | $1.30 | $1.30 | 0 | — | — |
| 1974-04-29 | $1.30 | $1.30 | 2,430 | — | — |
| 1974-04-26 | $1.20 | $1.20 | 810 | — | — |
| 1974-04-25 | $1.20 | $1.20 | 1,890 | — | — |
| 1974-04-24 | $1.25 | $1.25 | 14,310 | — | — |
| 1974-04-23 | $1.34 | $1.34 | 5,940 | — | — |
| 1974-04-22 | $1.34 | $1.34 | 810 | — | — |
| 1974-04-19 | $1.30 | $1.30 | 3,510 | — | — |
| 1974-04-18 | $1.34 | $1.34 | 4,320 | — | — |
| 1974-04-17 | $1.34 | $1.34 | 21,330 | — | — |
| 1974-04-16 | $1.39 | $1.39 | 14,310 | — | — |
| 1974-04-15 | $1.34 | $1.34 | 15,930 | — | — |
| 1974-04-11 | $1.34 | $1.34 | 15,120 | — | — |
| 1974-04-10 | $1.34 | $1.34 | 12,420 | — | — |
| 1974-04-09 | $1.30 | $1.30 | 7,290 | — | — |
| 1974-04-08 | $1.34 | $1.34 | 1,620 | — | — |
| 1974-04-05 | $1.44 | $1.44 | 540 | — | — |
| 1974-04-04 | $1.39 | $1.39 | 270 | — | — |
| 1974-04-03 | $1.44 | $1.44 | 17,820 | — | — |
| 1974-04-02 | $1.39 | $1.39 | 12,420 | — | — |
| 1974-04-01 | $1.44 | $1.44 | 3,240 | — | — |
| 1974-03-29 | $1.48 | $1.48 | 29,700 | — | — |
| 1974-03-28 | $1.44 | $1.44 | 540 | — | — |
| 1974-03-27 | $1.44 | $1.44 | 12,690 | — | — |
| 1974-03-26 | $1.53 | $1.53 | 13,500 | — | — |
| 1974-03-25 | $1.48 | $1.48 | 1,890 | — | — |
| 1974-03-22 | $1.48 | $1.48 | 17,820 | — | — |
| 1974-03-21 | $1.44 | $1.44 | 1,080 | — | — |
| 1974-03-20 | $1.44 | $1.44 | 8,100 | — | — |
| 1974-03-19 | $1.48 | $1.48 | 2,700 | — | — |
| 1974-03-18 | $1.53 | $1.53 | 3,780 | — | — |
| 1974-03-15 | $1.57 | $1.57 | 1,620 | — | — |
| 1974-03-14 | $1.57 | $1.57 | 8,100 | — | — |
| 1974-03-13 | $1.62 | $1.62 | 5,130 | — | — |
| 1974-03-12 | $1.62 | $1.62 | 25,110 | — | — |
| 1974-03-11 | $1.71 | $1.71 | 42,120 | — | — |
| 1974-03-08 | $1.53 | $1.53 | 7,290 | — | — |
| 1974-03-07 | $1.44 | $1.44 | 15,120 | — | — |
| 1974-03-06 | $1.44 | $1.44 | 22,680 | — | — |
| 1974-03-05 | $1.44 | $1.44 | 13,500 | — | — |
| 1974-03-04 | $1.34 | $1.34 | 6,210 | — | — |
| 1974-03-01 | $1.34 | $1.34 | 1,620 | — | — |
| 1974-02-28 | $1.34 | $1.34 | 3,510 | — | — |
| 1974-02-27 | $1.39 | $1.39 | 3,780 | — | — |
| 1974-02-26 | $1.34 | $1.34 | 5,130 | — | — |
| 1974-02-25 | $1.34 | $1.34 | 14,580 | — | — |
| 1974-02-22 | $1.30 | $1.30 | 9,720 | — | — |
| 1974-02-21 | $1.34 | $1.34 | 540 | — | — |
| 1974-02-20 | $1.30 | $1.30 | 27,540 | — | — |
| 1974-02-19 | $1.34 | $1.34 | 28,890 | — | — |
| 1974-02-15 | $1.30 | $1.30 | 8,100 | — | — |
| 1974-02-14 | $1.20 | $1.20 | 11,340 | — | — |
| 1974-02-13 | $1.30 | $1.30 | 7,020 | — | — |
| 1974-02-12 | $1.25 | $1.25 | 23,220 | — | — |
| 1974-02-11 | $1.25 | $1.25 | 39,690 | — | — |
| 1974-02-08 | $1.16 | $1.16 | 26,730 | — | — |
| 1974-02-07 | $1.34 | $1.34 | 4,590 | — | — |
| 1974-02-06 | $1.34 | $1.34 | 5,130 | — | — |
| 1974-02-05 | $1.39 | $1.39 | 2,430 | — | — |
| 1974-02-04 | $1.39 | $1.39 | 8,640 | — | — |
| 1974-02-01 | $1.39 | $1.39 | 1,080 | — | — |
| 1974-01-31 | $1.44 | $1.44 | 4,590 | — | — |
| 1974-01-30 | $1.44 | $1.44 | 2,700 | — | — |
| 1974-01-29 | $1.44 | $1.44 | 16,200 | — | — |
| 1974-01-28 | $1.34 | $1.34 | 20,790 | — | — |
| 1974-01-25 | $1.71 | $1.71 | 7,830 | — | — |
| 1974-01-24 | $1.71 | $1.71 | 250,290 | — | — |
| 1974-01-23 | $1.81 | $1.81 | 17,010 | — | — |
| 1974-01-22 | $1.53 | $1.53 | 5,400 | — | — |
| 1974-01-21 | $1.48 | $1.48 | 4,590 | — | — |
| 1974-01-18 | $1.44 | $1.44 | 2,700 | — | — |
| 1974-01-17 | $1.48 | $1.48 | 4,320 | — | — |
| 1974-01-16 | $1.34 | $1.34 | 5,400 | — | — |
| 1974-01-15 | $1.39 | $1.39 | 1,620 | — | — |
| 1974-01-14 | $1.34 | $1.34 | 12,420 | — | — |
| 1974-01-11 | $1.30 | $1.30 | 7,830 | — | — |
| 1974-01-10 | $1.34 | $1.34 | 2,700 | — | — |
| 1974-01-09 | $1.39 | $1.39 | 3,780 | — | — |
| 1974-01-08 | $1.44 | $1.44 | 5,400 | — | — |
| 1974-01-07 | $1.44 | $1.44 | 12,420 | — | — |
| 1974-01-04 | $1.48 | $1.48 | 13,500 | — | — |
| 1974-01-03 | $1.48 | $1.48 | 13,500 | — | — |
| 1974-01-02 | $1.25 | $1.25 | 2,700 | — | — |