Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.19 | $27.19 | 917,600 | — | — |
| 1998-12-30 | $24.88 | $24.87 | 483,300 | — | — |
| 1998-12-29 | $23.63 | $23.62 | 956,400 | — | — |
| 1998-12-28 | $22.00 | $22.00 | 348,700 | — | — |
| 1998-12-24 | $20.75 | $20.75 | 68,700 | — | — |
| 1998-12-23 | $20.44 | $20.44 | 193,300 | — | — |
| 1998-12-22 | $19.50 | $19.50 | 184,800 | — | — |
| 1998-12-21 | $19.88 | $19.87 | 300,600 | — | — |
| 1998-12-18 | $20.75 | $20.75 | 191,000 | — | — |
| 1998-12-17 | $20.88 | $20.87 | 216,700 | — | — |
| 1998-12-16 | $19.75 | $19.75 | 264,100 | — | — |
| 1998-12-15 | $20.81 | $20.81 | 482,700 | — | — |
| 1998-12-14 | $19.63 | $19.62 | 668,700 | — | — |
| 1998-12-11 | $21.50 | $21.50 | 589,200 | — | — |
| 1998-12-10 | $22.50 | $22.50 | 462,700 | — | — |
| 1998-12-09 | $23.81 | $23.81 | 615,500 | — | — |
| 1998-12-08 | $24.75 | $24.75 | 1,112,000 | — | — |
| 1998-12-07 | $23.50 | $23.50 | 1,212,900 | — | — |
| 1998-12-04 | $22.56 | $22.56 | 1,267,300 | — | — |
| 1998-12-03 | $19.50 | $19.50 | 434,700 | — | — |
| 1998-12-02 | $20.25 | $20.25 | 255,100 | — | — |
| 1998-12-01 | $21.00 | $21.00 | 467,200 | — | — |
| 1998-11-30 | $19.88 | $19.87 | 675,100 | — | — |
| 1998-11-27 | $20.75 | $20.75 | 696,500 | — | — |
| 1998-11-25 | $18.94 | $18.94 | 362,600 | — | — |
| 1998-11-24 | $19.00 | $19.00 | 1,241,300 | — | — |
| 1998-11-23 | $18.00 | $18.00 | 426,800 | — | — |
| 1998-11-20 | $17.75 | $17.75 | 1,326,000 | — | — |
| 1998-11-19 | $17.00 | $17.00 | 1,435,500 | — | — |
| 1998-11-18 | $15.00 | $15.00 | 704,900 | — | — |
| 1998-11-17 | $15.63 | $15.62 | 346,300 | — | — |
| 1998-11-16 | $16.63 | $16.62 | 701,000 | — | — |
| 1998-11-13 | $16.81 | $16.81 | 708,700 | — | — |
| 1998-11-12 | $15.88 | $15.88 | 765,900 | — | — |
| 1998-11-11 | $16.75 | $16.75 | 1,387,600 | — | — |
| 1998-11-10 | $16.06 | $16.06 | 2,373,600 | — | — |
| 1998-11-09 | $14.38 | $14.37 | 991,200 | — | — |
| 1998-11-06 | $13.63 | $13.62 | 477,900 | — | — |
| 1998-11-05 | $13.00 | $13.00 | 179,300 | — | — |
| 1998-11-04 | $13.19 | $13.19 | 492,800 | — | — |
| 1998-11-03 | $13.00 | $13.00 | 405,500 | — | — |
| 1998-11-02 | $12.50 | $12.50 | 337,600 | — | — |
| 1998-10-30 | $12.13 | $12.13 | 414,900 | — | — |
| 1998-10-29 | $12.00 | $12.00 | 829,800 | — | — |
| 1998-10-28 | $11.38 | $11.37 | 263,700 | — | — |
| 1998-10-27 | $11.75 | $11.75 | 517,200 | — | — |
| 1998-10-26 | $11.25 | $11.25 | 2,143,000 | — | — |
| 1998-10-23 | $13.00 | $13.00 | 2,179,300 | — | — |
| 1998-10-22 | $8.56 | $8.56 | 359,500 | — | — |
| 1998-10-21 | $7.75 | $7.75 | 56,400 | — | — |
| 1998-10-20 | $7.75 | $7.75 | 151,200 | — | — |
| 1998-10-19 | $8.13 | $8.12 | 245,800 | — | — |
| 1998-10-16 | $8.50 | $8.50 | 418,900 | — | — |
| 1998-10-15 | $7.19 | $7.19 | 160,300 | — | — |
| 1998-10-14 | $7.25 | $7.25 | 262,300 | — | — |
| 1998-10-13 | $7.00 | $7.00 | 325,400 | — | — |
| 1998-10-12 | $5.88 | $5.87 | 385,900 | — | — |
| 1998-10-09 | $4.75 | $4.75 | 270,600 | — | — |
| 1998-10-08 | $5.00 | $5.00 | 185,400 | — | — |
| 1998-10-07 | $5.75 | $5.75 | 109,400 | — | — |
| 1998-10-06 | $6.00 | $6.00 | 90,300 | — | — |
| 1998-10-05 | $6.13 | $6.12 | 127,500 | — | — |
| 1998-10-02 | $6.88 | $6.88 | 125,300 | — | — |
| 1998-10-01 | $6.94 | $6.94 | 149,700 | — | — |
| 1998-09-30 | $7.19 | $7.19 | 242,500 | — | — |
| 1998-09-29 | $7.25 | $7.25 | 74,200 | — | — |
| 1998-09-28 | $7.50 | $7.50 | 127,100 | — | — |
| 1998-09-25 | $7.75 | $7.75 | 63,000 | — | — |
| 1998-09-24 | $7.88 | $7.87 | 188,000 | — | — |
| 1998-09-23 | $7.75 | $7.75 | 202,300 | — | — |
| 1998-09-22 | $7.00 | $7.00 | 124,500 | — | — |
| 1998-09-21 | $6.81 | $6.81 | 82,400 | — | — |
| 1998-09-18 | $6.63 | $6.63 | 214,800 | — | — |
| 1998-09-17 | $7.38 | $7.37 | 230,600 | — | — |
| 1998-09-16 | $5.50 | $5.50 | 93,300 | — | — |
| 1998-09-15 | $5.13 | $5.13 | 42,900 | — | — |
| 1998-09-14 | $5.13 | $5.13 | 128,000 | — | — |
| 1998-09-11 | $4.75 | $4.75 | 154,600 | — | — |
| 1998-09-10 | $5.00 | $5.00 | 120,800 | — | — |
| 1998-09-09 | $5.13 | $5.13 | 20,400 | — | — |
| 1998-09-08 | $5.31 | $5.31 | 120,400 | — | — |
| 1998-09-04 | $5.13 | $5.13 | 203,700 | — | — |
| 1998-09-03 | $5.13 | $5.13 | 163,700 | — | — |
| 1998-09-02 | $5.25 | $5.25 | 263,000 | — | — |
| 1998-09-01 | $5.50 | $5.50 | 164,900 | — | — |
| 1998-08-31 | $5.00 | $5.00 | 267,100 | — | — |
| 1998-08-28 | $5.81 | $5.81 | 178,000 | — | — |
| 1998-08-27 | $6.50 | $6.50 | 197,500 | — | — |
| 1998-08-26 | $6.88 | $6.88 | 100,000 | — | — |
| 1998-08-25 | $7.38 | $7.37 | 43,000 | — | — |
| 1998-08-24 | $7.38 | $7.37 | 65,000 | — | — |
| 1998-08-21 | $7.31 | $7.31 | 90,700 | — | — |
| 1998-08-20 | $7.56 | $7.56 | 23,600 | — | — |
| 1998-08-19 | $7.63 | $7.62 | 90,000 | — | — |
| 1998-08-18 | $7.63 | $7.62 | 150,000 | — | — |
| 1998-08-17 | $7.50 | $7.50 | 40,300 | — | — |
| 1998-08-14 | $7.94 | $7.94 | 86,000 | — | — |
| 1998-08-13 | $7.94 | $7.94 | 160,400 | — | — |
| 1998-08-12 | $7.75 | $7.75 | 169,400 | — | — |
| 1998-08-11 | $7.81 | $7.81 | 159,100 | — | — |
| 1998-08-10 | $8.56 | $8.56 | 82,100 | — | — |
| 1998-08-07 | $8.69 | $8.69 | 305,200 | — | — |
| 1998-08-06 | $7.88 | $7.87 | 178,300 | — | — |
| 1998-08-05 | $7.50 | $7.50 | 123,000 | — | — |
| 1998-08-04 | $7.69 | $7.69 | 156,500 | — | — |
| 1998-08-03 | $7.81 | $7.81 | 113,200 | — | — |
| 1998-07-31 | $7.50 | $7.50 | 491,900 | — | — |
| 1998-07-30 | $8.06 | $8.06 | 177,700 | — | — |
| 1998-07-29 | $8.50 | $8.50 | 121,100 | — | — |
| 1998-07-28 | $8.50 | $8.50 | 364,700 | — | — |
| 1998-07-27 | $8.38 | $8.38 | 251,300 | — | — |
| 1998-07-24 | $8.63 | $8.63 | 419,500 | — | — |
| 1998-07-23 | $9.06 | $9.06 | 250,400 | — | — |
| 1998-07-22 | $10.25 | $10.25 | 295,100 | — | — |
| 1998-07-21 | $10.50 | $10.50 | 144,300 | — | — |
| 1998-07-20 | $10.00 | $10.00 | 227,500 | — | — |
| 1998-07-17 | $10.31 | $10.31 | 225,500 | — | — |
| 1998-07-16 | $10.63 | $10.63 | 88,600 | — | — |
| 1998-07-15 | $10.81 | $10.81 | 161,600 | — | — |
| 1998-07-14 | $10.81 | $10.81 | 172,400 | — | — |
| 1998-07-13 | $10.75 | $10.75 | 132,000 | — | — |
| 1998-07-10 | $11.25 | $11.25 | 98,000 | — | — |
| 1998-07-09 | $11.50 | $11.50 | 91,900 | — | — |
| 1998-07-08 | $11.50 | $11.50 | 106,100 | — | — |
| 1998-07-07 | $11.63 | $11.62 | 195,800 | — | — |
| 1998-07-06 | $11.50 | $11.50 | 134,100 | — | — |
| 1998-07-02 | $11.25 | $11.25 | 77,700 | — | — |
| 1998-07-01 | $11.75 | $11.75 | 120,100 | — | — |
| 1998-06-30 | $11.31 | $11.31 | 255,800 | — | — |
| 1998-06-29 | $11.56 | $11.56 | 113,500 | — | — |
| 1998-06-26 | $11.63 | $11.62 | 120,300 | — | — |
| 1998-06-25 | $11.50 | $11.50 | 121,500 | — | — |
| 1998-06-24 | $11.63 | $11.62 | 221,200 | — | — |
| 1998-06-23 | $11.81 | $11.81 | 157,000 | — | — |
| 1998-06-22 | $12.19 | $12.19 | 123,500 | — | — |
| 1998-06-19 | $12.06 | $12.06 | 128,000 | — | — |
| 1998-06-18 | $12.13 | $12.13 | 94,100 | — | — |
| 1998-06-17 | $12.06 | $12.06 | 220,600 | — | — |
| 1998-06-16 | $12.31 | $12.31 | 74,000 | — | — |
| 1998-06-15 | $12.00 | $12.00 | 84,100 | — | — |
| 1998-06-12 | $12.56 | $12.56 | 157,200 | — | — |
| 1998-06-11 | $12.63 | $12.62 | 219,700 | — | — |
| 1998-06-10 | $12.25 | $12.25 | 261,200 | — | — |
| 1998-06-09 | $13.00 | $13.00 | 348,400 | — | — |
| 1998-06-08 | $12.75 | $12.75 | 283,100 | — | — |
| 1998-06-05 | $12.06 | $12.06 | 146,000 | — | — |
| 1998-06-04 | $11.50 | $11.50 | 221,400 | — | — |
| 1998-06-03 | $10.50 | $10.50 | 167,800 | — | — |
| 1998-06-02 | $10.38 | $10.38 | 120,500 | — | — |
| 1998-06-01 | $10.25 | $10.25 | 231,800 | — | — |
| 1998-05-29 | $10.75 | $10.75 | 176,400 | — | — |
| 1998-05-28 | $11.00 | $11.00 | 184,000 | — | — |
| 1998-05-27 | $11.13 | $11.13 | 189,700 | — | — |
| 1998-05-26 | $11.00 | $11.00 | 136,200 | — | — |
| 1998-05-22 | $11.19 | $11.19 | 152,400 | — | — |
| 1998-05-21 | $11.38 | $11.37 | 43,200 | — | — |
| 1998-05-20 | $11.63 | $11.62 | 185,800 | — | — |
| 1998-05-19 | $11.94 | $11.94 | 118,300 | — | — |
| 1998-05-18 | $11.50 | $11.50 | 158,500 | — | — |
| 1998-05-15 | $11.13 | $11.13 | 484,600 | — | — |
| 1998-05-14 | $11.34 | $11.34 | 205,500 | — | — |
| 1998-05-13 | $11.63 | $11.62 | 146,700 | — | — |
| 1998-05-12 | $11.69 | $11.69 | 156,300 | — | — |
| 1998-05-11 | $11.94 | $11.94 | 491,500 | — | — |
| 1998-05-08 | $12.13 | $12.13 | 191,800 | — | — |
| 1998-05-07 | $12.19 | $12.19 | 435,400 | — | — |
| 1998-05-06 | $12.00 | $12.00 | 779,500 | — | — |
| 1998-05-05 | $11.63 | $11.62 | 156,300 | — | — |
| 1998-05-04 | $11.88 | $11.87 | 409,200 | — | — |
| 1998-05-01 | $12.50 | $12.50 | 588,800 | — | — |
| 1998-04-30 | $12.75 | $12.75 | 380,000 | — | — |
| 1998-04-29 | $11.63 | $11.62 | 275,300 | — | — |
| 1998-04-28 | $12.56 | $12.56 | 73,600 | — | — |
| 1998-04-27 | $12.00 | $12.00 | 230,100 | — | — |
| 1998-04-24 | $12.69 | $12.69 | 131,200 | — | — |
| 1998-04-23 | $12.63 | $12.62 | 143,600 | — | — |
| 1998-04-22 | $13.00 | $13.00 | 258,700 | — | — |
| 1998-04-21 | $13.38 | $13.37 | 117,000 | — | — |
| 1998-04-20 | $14.00 | $14.00 | 240,100 | — | — |
| 1998-04-17 | $13.56 | $13.56 | 251,600 | — | — |
| 1998-04-16 | $13.56 | $13.56 | 216,700 | — | — |
| 1998-04-15 | $14.06 | $14.06 | 211,600 | — | — |
| 1998-04-14 | $14.00 | $14.00 | 280,000 | — | — |
| 1998-04-13 | $14.13 | $14.13 | 153,000 | — | — |
| 1998-04-09 | $14.13 | $14.13 | 165,900 | — | — |
| 1998-04-08 | $14.13 | $14.13 | 201,500 | — | — |
| 1998-04-07 | $14.31 | $14.31 | 786,900 | — | — |
| 1998-04-06 | $14.31 | $14.31 | 292,200 | — | — |
| 1998-04-03 | $15.13 | $15.12 | 496,400 | — | — |
| 1998-04-02 | $14.88 | $14.87 | 458,200 | — | — |
| 1998-04-01 | $15.00 | $15.00 | 288,300 | — | — |
| 1998-03-31 | $15.13 | $15.12 | 267,900 | — | — |
| 1998-03-30 | $14.94 | $14.94 | 269,200 | — | — |
| 1998-03-27 | $14.88 | $14.87 | 316,200 | — | — |
| 1998-03-26 | $14.75 | $14.75 | 262,200 | — | — |
| 1998-03-25 | $14.38 | $14.37 | 233,900 | — | — |
| 1998-03-24 | $14.13 | $14.13 | 143,600 | — | — |
| 1998-03-23 | $14.00 | $14.00 | 258,100 | — | — |
| 1998-03-20 | $13.63 | $13.62 | 163,200 | — | — |
| 1998-03-19 | $13.88 | $13.88 | 106,000 | — | — |
| 1998-03-18 | $13.81 | $13.81 | 146,000 | — | — |
| 1998-03-17 | $14.00 | $14.00 | 241,400 | — | — |
| 1998-03-16 | $14.13 | $14.13 | 470,300 | — | — |
| 1998-03-13 | $13.75 | $13.75 | 379,500 | — | — |
| 1998-03-12 | $13.00 | $13.00 | 248,700 | — | — |
| 1998-03-11 | $12.63 | $12.62 | 211,200 | — | — |
| 1998-03-10 | $13.13 | $13.12 | 176,900 | — | — |
| 1998-03-09 | $12.81 | $12.81 | 230,200 | — | — |
| 1998-03-06 | $13.06 | $13.06 | 146,900 | — | — |
| 1998-03-05 | $12.75 | $12.75 | 89,300 | — | — |
| 1998-03-04 | $13.00 | $13.00 | 122,700 | — | — |
| 1998-03-03 | $13.00 | $13.00 | 164,900 | — | — |
| 1998-03-02 | $12.94 | $12.94 | 221,800 | — | — |
| 1998-02-27 | $12.38 | $12.38 | 153,400 | — | — |
| 1998-02-26 | $12.56 | $12.56 | 170,200 | — | — |
| 1998-02-25 | $13.00 | $13.00 | 129,800 | — | — |
| 1998-02-24 | $13.00 | $13.00 | 254,900 | — | — |
| 1998-02-23 | $13.00 | $13.00 | 156,800 | — | — |
| 1998-02-20 | $12.75 | $12.75 | 253,400 | — | — |
| 1998-02-19 | $12.25 | $12.25 | 157,800 | — | — |
| 1998-02-18 | $12.19 | $12.19 | 213,100 | — | — |
| 1998-02-17 | $12.63 | $12.62 | 164,000 | — | — |
| 1998-02-13 | $13.00 | $13.00 | 64,100 | — | — |
| 1998-02-12 | $12.88 | $12.87 | 314,000 | — | — |
| 1998-02-11 | $12.81 | $12.81 | 208,100 | — | — |
| 1998-02-10 | $13.13 | $13.12 | 290,600 | — | — |
| 1998-02-09 | $13.00 | $13.00 | 102,300 | — | — |
| 1998-02-06 | $13.06 | $13.06 | 156,900 | — | — |
| 1998-02-05 | $12.75 | $12.75 | 191,300 | — | — |
| 1998-02-04 | $12.94 | $12.94 | 179,400 | — | — |
| 1998-02-03 | $12.94 | $12.94 | 285,000 | — | — |
| 1998-02-02 | $12.31 | $12.31 | 287,500 | — | — |
| 1998-01-30 | $12.88 | $12.87 | 138,700 | — | — |
| 1998-01-29 | $13.25 | $13.25 | 286,000 | — | — |
| 1998-01-28 | $13.44 | $13.44 | 431,100 | — | — |
| 1998-01-27 | $12.81 | $12.81 | 761,300 | — | — |
| 1998-01-26 | $13.88 | $13.88 | 1,181,300 | — | — |
| 1998-01-23 | $14.25 | $14.25 | 503,300 | — | — |
| 1998-01-22 | $14.38 | $14.37 | 662,400 | — | — |
| 1998-01-21 | $14.94 | $14.94 | 2,318,000 | — | — |
| 1998-01-20 | $14.31 | $14.31 | 2,014,100 | — | — |
| 1998-01-16 | $11.25 | $11.25 | 161,500 | — | — |
| 1998-01-15 | $10.75 | $10.75 | 204,500 | — | — |
| 1998-01-14 | $10.88 | $10.88 | 98,200 | — | — |
| 1998-01-13 | $10.56 | $10.56 | 52,300 | — | — |
| 1998-01-12 | $10.44 | $10.44 | 58,800 | — | — |
| 1998-01-09 | $10.75 | $10.75 | 124,300 | — | — |
| 1998-01-08 | $11.00 | $11.00 | 77,700 | — | — |
| 1998-01-07 | $11.19 | $11.19 | 133,800 | — | — |
| 1998-01-06 | $11.13 | $11.13 | 178,500 | — | — |
| 1998-01-05 | $11.31 | $11.31 | 253,600 | — | — |
| 1998-01-02 | $10.50 | $10.50 | 56,400 | — | — |