Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $10.13 | $10.12 | 63,500 | — | — |
| 1996-12-30 | $10.63 | $10.63 | 93,900 | — | — |
| 1996-12-27 | $10.50 | $10.50 | 47,700 | — | — |
| 1996-12-26 | $10.63 | $10.63 | 255,000 | — | — |
| 1996-12-24 | $10.25 | $10.25 | 79,200 | — | — |
| 1996-12-23 | $10.06 | $10.06 | 58,600 | — | — |
| 1996-12-20 | $10.50 | $10.50 | 434,300 | — | — |
| 1996-12-19 | $8.63 | $8.63 | 154,600 | — | — |
| 1996-12-18 | $9.00 | $9.00 | 71,900 | — | — |
| 1996-12-17 | $10.00 | $10.00 | 48,500 | — | — |
| 1996-12-16 | $9.63 | $9.62 | 79,900 | — | — |
| 1996-12-13 | $11.00 | $11.00 | 26,000 | — | — |
| 1996-12-12 | $11.38 | $11.37 | 38,400 | — | — |
| 1996-12-11 | $11.38 | $11.37 | 71,800 | — | — |
| 1996-12-10 | $12.63 | $12.62 | 412,500 | — | — |
| 1996-12-09 | $12.13 | $12.13 | 399,600 | — | — |
| 1996-12-06 | $11.25 | $11.25 | 145,400 | — | — |
| 1996-12-05 | $10.25 | $10.25 | 41,200 | — | — |
| 1996-12-04 | $9.75 | $9.75 | 97,300 | — | — |
| 1996-12-03 | $10.75 | $10.75 | 78,300 | — | — |
| 1996-12-02 | $9.94 | $9.94 | 41,200 | — | — |
| 1996-11-29 | $10.00 | $10.00 | 8,400 | — | — |
| 1996-11-27 | $10.25 | $10.25 | 78,200 | — | — |
| 1996-11-26 | $10.25 | $10.25 | 56,400 | — | — |
| 1996-11-25 | $9.88 | $9.87 | 106,100 | — | — |
| 1996-11-22 | $10.13 | $10.12 | 144,900 | — | — |
| 1996-11-21 | $10.25 | $10.25 | 777,700 | — | — |
| 1996-11-20 | $8.50 | $8.50 | 168,100 | — | — |
| 1996-11-19 | $9.13 | $9.12 | 37,400 | — | — |
| 1996-11-18 | $9.25 | $9.25 | 23,600 | — | — |
| 1996-11-15 | $9.50 | $9.50 | 119,000 | — | — |
| 1996-11-14 | $9.75 | $9.75 | 234,400 | — | — |
| 1996-11-13 | $9.38 | $9.37 | 169,700 | — | — |
| 1996-11-12 | $9.52 | $9.52 | 104,700 | — | — |
| 1996-11-11 | $9.88 | $9.87 | 45,000 | — | — |
| 1996-11-08 | $10.00 | $10.00 | 76,100 | — | — |
| 1996-11-07 | $10.50 | $10.50 | 290,800 | — | — |
| 1996-11-06 | $10.75 | $10.75 | 185,800 | — | — |
| 1996-11-05 | $10.81 | $10.81 | 104,500 | — | — |
| 1996-11-04 | $11.75 | $11.75 | 42,500 | — | — |
| 1996-11-01 | $12.25 | $12.25 | 42,400 | — | — |
| 1996-10-31 | $12.25 | $12.25 | 19,400 | — | — |
| 1996-10-30 | $12.00 | $12.00 | 23,200 | — | — |
| 1996-10-29 | $12.00 | $12.00 | 50,300 | — | — |
| 1996-10-28 | $12.13 | $12.13 | 246,000 | — | — |
| 1996-10-25 | $11.75 | $11.75 | 69,200 | — | — |
| 1996-10-24 | $12.38 | $12.38 | 162,800 | — | — |
| 1996-10-23 | $12.06 | $12.06 | 266,100 | — | — |
| 1996-10-22 | $11.25 | $11.25 | 289,700 | — | — |
| 1996-10-21 | $11.25 | $11.25 | 88,600 | — | — |
| 1996-10-18 | $12.13 | $12.13 | 88,700 | — | — |
| 1996-10-17 | $12.75 | $12.75 | 159,300 | — | — |
| 1996-10-16 | $12.63 | $12.62 | 229,400 | — | — |
| 1996-10-15 | $13.00 | $13.00 | 167,000 | — | — |
| 1996-10-14 | $14.38 | $14.37 | 62,900 | — | — |
| 1996-10-11 | $15.25 | $15.25 | 50,800 | — | — |
| 1996-10-10 | $14.75 | $14.75 | 110,600 | — | — |
| 1996-10-09 | $15.25 | $15.25 | 60,800 | — | — |
| 1996-10-08 | $15.50 | $15.50 | 201,000 | — | — |
| 1996-10-07 | $15.00 | $15.00 | 302,600 | — | — |
| 1996-10-04 | $16.50 | $16.50 | 58,900 | — | — |
| 1996-10-03 | $16.75 | $16.75 | 40,700 | — | — |
| 1996-10-02 | $17.00 | $17.00 | 92,300 | — | — |
| 1996-10-01 | $16.00 | $16.00 | 36,500 | — | — |
| 1996-09-30 | $16.88 | $16.87 | 61,300 | — | — |
| 1996-09-27 | $17.00 | $17.00 | 144,300 | — | — |
| 1996-09-26 | $18.50 | $18.50 | 221,900 | — | — |
| 1996-09-25 | $17.25 | $17.25 | 59,800 | — | — |
| 1996-09-24 | $16.75 | $16.75 | 159,700 | — | — |
| 1996-09-23 | $15.75 | $15.75 | 101,300 | — | — |
| 1996-09-20 | $16.50 | $16.50 | 47,900 | — | — |
| 1996-09-19 | $16.50 | $16.50 | 33,800 | — | — |
| 1996-09-18 | $17.25 | $17.25 | 68,700 | — | — |
| 1996-09-17 | $17.25 | $17.25 | 234,000 | — | — |
| 1996-09-16 | $17.50 | $17.50 | 178,100 | — | — |
| 1996-09-13 | $16.50 | $16.50 | 73,000 | — | — |
| 1996-09-12 | $17.00 | $17.00 | 101,100 | — | — |
| 1996-09-11 | $16.50 | $16.50 | 129,200 | — | — |
| 1996-09-10 | $17.00 | $17.00 | 399,600 | — | — |
| 1996-09-09 | $15.00 | $15.00 | 64,900 | — | — |
| 1996-09-06 | $15.50 | $15.50 | 73,000 | — | — |
| 1996-09-05 | $15.00 | $15.00 | 83,700 | — | — |
| 1996-09-04 | $14.88 | $14.87 | 208,700 | — | — |
| 1996-09-03 | $15.25 | $15.25 | 115,700 | — | — |
| 1996-08-30 | $15.00 | $15.00 | 59,200 | — | — |
| 1996-08-29 | $14.00 | $14.00 | 22,100 | — | — |
| 1996-08-28 | $14.00 | $14.00 | 26,100 | — | — |
| 1996-08-27 | $14.50 | $14.50 | 249,700 | — | — |
| 1996-08-26 | $14.25 | $14.25 | 153,400 | — | — |
| 1996-08-23 | $13.13 | $13.12 | 170,800 | — | — |
| 1996-08-22 | $12.25 | $12.25 | 118,100 | — | — |
| 1996-08-21 | $10.63 | $10.63 | 417,100 | — | — |
| 1996-08-20 | $11.50 | $11.50 | 241,600 | — | — |
| 1996-08-19 | $13.00 | $13.00 | 77,000 | — | — |
| 1996-08-16 | $13.50 | $13.50 | 34,900 | — | — |
| 1996-08-15 | $13.50 | $13.50 | 220,200 | — | — |
| 1996-08-14 | $13.75 | $13.75 | 202,300 | — | — |
| 1996-08-13 | $14.50 | $14.50 | 153,000 | — | — |
| 1996-08-12 | $14.63 | $14.62 | 772,300 | — | — |
| 1996-08-09 | $14.75 | $14.75 | 1,494,400 | — | — |