Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $124.49 | $186.42 | 1,016,000 | — | — |
| 2024-12-30 | $124.24 | $186.05 | 793,200 | — | — |
| 2024-12-27 | $125.29 | $187.62 | 703,800 | — | — |
| 2024-12-26 | $126.16 | $188.92 | 643,700 | — | — |
| 2024-12-24 | $125.73 | $188.28 | 470,100 | — | — |
| 2024-12-23 | $125.98 | $188.66 | 956,200 | — | — |
| 2024-12-20 | $125.92 | $188.57 | 3,327,600 | — | — |
| 2024-12-19 | $123.83 | $185.44 | 1,368,600 | — | — |
| 2024-12-18 | $124.43 | $186.33 | 1,750,000 | — | — |
| 2024-12-17 | $129.18 | $193.45 | 1,114,100 | — | — |
| 2024-12-16 | $128.91 | $193.04 | 856,400 | — | — |
| 2024-12-13 | $129.59 | $194.06 | 747,800 | — | — |
| 2024-12-12 | $130.55 | $195.50 | 739,200 | — | — |
| 2024-12-11 | $130.34 | $195.18 | 822,500 | — | — |
| 2024-12-10 | $130.98 | $196.14 | 838,100 | — | — |
| 2024-12-09 | $130.72 | $195.75 | 1,229,400 | — | — |
| 2024-12-06 | $132.37 | $198.22 | 1,308,000 | — | — |
| 2024-12-05 | $132.10 | $197.82 | 1,050,100 | — | — |
| 2024-12-04 | $131.01 | $196.19 | 1,876,600 | — | — |
| 2024-12-03 | $134.10 | $200.82 | 1,455,800 | — | — |
| 2024-12-02 | $135.60 | $203.06 | 1,000,000 | — | — |
| 2024-11-29 | $136.94 | $205.07 | 593,800 | — | — |
| 2024-11-27 | $138.31 | $207.12 | 746,600 | — | — |
| 2024-11-26 | $137.59 | $206.04 | 1,332,800 | — | — |
| 2024-11-25 | $136.74 | $204.77 | 4,339,200 | — | — |
| 2024-11-22 | $137.31 | $205.62 | 1,207,700 | — | — |
| 2024-11-21 | $138.79 | $207.84 | 953,000 | — | — |
| 2024-11-20 | $137.89 | $206.49 | 1,096,500 | — | — |
| 2024-11-19 | $138.20 | $206.95 | 1,585,000 | — | — |
| 2024-11-18 | $136.67 | $204.66 | 1,372,300 | — | — |
| 2024-11-15 | $134.23 | $201.01 | 1,590,400 | — | — |
| 2024-11-14 | $132.02 | $197.70 | 980,600 | — | — |
| 2024-11-13 | $132.44 | $198.33 | 1,260,300 | — | — |
| 2024-11-12 | $132.43 | $198.31 | 932,800 | — | — |
| 2024-11-11 | $134.77 | $200.67 | 926,800 | — | — |
| 2024-11-08 | $136.09 | $202.64 | 1,076,000 | — | — |
| 2024-11-07 | $132.84 | $197.80 | 1,260,100 | — | — |
| 2024-11-06 | $133.58 | $198.90 | 2,141,200 | — | — |
| 2024-11-05 | $137.11 | $204.16 | 911,400 | — | — |
| 2024-11-04 | $135.30 | $201.46 | 1,569,000 | — | — |
| 2024-11-01 | $136.00 | $202.50 | 1,044,400 | — | — |
| 2024-10-31 | $138.11 | $205.65 | 1,544,600 | — | — |
| 2024-10-30 | $135.69 | $202.04 | 1,329,800 | — | — |
| 2024-10-29 | $135.80 | $202.21 | 1,054,600 | — | — |
| 2024-10-28 | $138.79 | $206.66 | 564,800 | — | — |
| 2024-10-25 | $137.66 | $204.98 | 592,200 | — | — |
| 2024-10-24 | $139.80 | $208.16 | 712,500 | — | — |
| 2024-10-23 | $142.12 | $211.62 | 1,290,000 | — | — |
| 2024-10-22 | $140.75 | $209.58 | 888,700 | — | — |
| 2024-10-21 | $141.05 | $210.02 | 564,900 | — | — |
| 2024-10-18 | $141.96 | $211.38 | 818,500 | — | — |
| 2024-10-17 | $140.79 | $209.64 | 585,700 | — | — |
| 2024-10-16 | $142.58 | $212.30 | 651,600 | — | — |
| 2024-10-15 | $141.20 | $210.25 | 833,600 | — | — |
| 2024-10-14 | $140.37 | $209.01 | 597,700 | — | — |
| 2024-10-11 | $138.87 | $206.78 | 689,300 | — | — |
| 2024-10-10 | $136.22 | $202.83 | 876,300 | — | — |
| 2024-10-09 | $136.18 | $202.77 | 857,900 | — | — |
| 2024-10-08 | $137.39 | $204.57 | 918,700 | — | — |
| 2024-10-07 | $136.99 | $203.98 | 1,689,100 | — | — |
| 2024-10-04 | $142.57 | $212.29 | 853,600 | — | — |
| 2024-10-03 | $144.68 | $215.43 | 847,400 | — | — |
| 2024-10-02 | $146.10 | $217.54 | 1,324,500 | — | — |
| 2024-10-01 | $145.67 | $216.90 | 1,003,900 | — | — |
| 2024-09-30 | $146.24 | $217.75 | 1,791,100 | — | — |
| 2024-09-27 | $144.93 | $215.80 | 796,600 | — | — |
| 2024-09-26 | $143.18 | $213.20 | 938,600 | — | — |
| 2024-09-25 | $144.12 | $214.59 | 1,082,300 | — | — |
| 2024-09-24 | $145.04 | $215.96 | 1,838,800 | — | — |
| 2024-09-23 | $147.54 | $219.69 | 814,900 | — | — |
| 2024-09-20 | $147.23 | $219.23 | 3,350,400 | — | — |
| 2024-09-19 | $149.08 | $221.98 | 1,190,600 | — | — |
| 2024-09-18 | $148.94 | $221.77 | 1,183,200 | — | — |
| 2024-09-17 | $149.90 | $223.20 | 1,028,000 | — | — |
| 2024-09-16 | $149.09 | $222.00 | 714,200 | — | — |
| 2024-09-13 | $148.13 | $220.57 | 738,100 | — | — |
| 2024-09-12 | $147.13 | $219.08 | 706,800 | — | — |
| 2024-09-11 | $147.04 | $218.94 | 1,052,700 | — | — |
| 2024-09-10 | $148.20 | $220.67 | 958,100 | — | — |
| 2024-09-09 | $146.01 | $217.41 | 837,700 | — | — |
| 2024-09-06 | $143.94 | $214.33 | 871,900 | — | — |
| 2024-09-05 | $144.51 | $215.18 | 702,500 | — | — |
| 2024-09-04 | $144.15 | $214.64 | 832,600 | — | — |
| 2024-09-03 | $143.48 | $213.64 | 914,400 | — | — |
| 2024-08-30 | $143.12 | $213.11 | 1,833,500 | — | — |
| 2024-08-29 | $141.82 | $211.17 | 811,200 | — | — |
| 2024-08-28 | $141.77 | $211.10 | 983,100 | — | — |
| 2024-08-27 | $140.17 | $208.71 | 553,100 | — | — |
| 2024-08-26 | $141.06 | $210.04 | 418,800 | — | — |
| 2024-08-23 | $140.42 | $209.09 | 521,400 | — | — |
| 2024-08-22 | $140.02 | $208.49 | 771,800 | — | — |
| 2024-08-21 | $140.77 | $209.61 | 632,900 | — | — |
| 2024-08-20 | $141.27 | $210.35 | 520,600 | — | — |
| 2024-08-19 | $141.57 | $210.80 | 457,900 | — | — |
| 2024-08-16 | $140.98 | $209.92 | 643,700 | — | — |
| 2024-08-15 | $142.03 | $211.48 | 883,700 | — | — |
| 2024-08-14 | $141.67 | $210.95 | 562,400 | — | — |
| 2024-08-13 | $141.39 | $210.53 | 873,200 | — | — |
| 2024-08-12 | $142.56 | $211.13 | 676,700 | — | — |
| 2024-08-09 | $142.28 | $210.72 | 1,057,100 | — | — |
| 2024-08-08 | $144.71 | $214.32 | 1,188,200 | — | — |
| 2024-08-07 | $143.79 | $212.95 | 797,400 | — | — |
| 2024-08-06 | $143.60 | $212.67 | 1,132,200 | — | — |
| 2024-08-05 | $142.72 | $211.37 | 1,299,200 | — | — |
| 2024-08-02 | $147.35 | $218.23 | 1,210,500 | — | — |
| 2024-08-01 | $144.50 | $214.01 | 1,109,100 | — | — |
| 2024-07-31 | $142.36 | $210.84 | 1,124,000 | — | — |
| 2024-07-30 | $143.67 | $212.78 | 848,200 | — | — |
| 2024-07-29 | $141.36 | $209.36 | 748,300 | — | — |
| 2024-07-26 | $141.71 | $209.87 | 645,000 | — | — |
| 2024-07-25 | $140.10 | $207.49 | 1,009,100 | — | — |
| 2024-07-24 | $142.40 | $210.90 | 987,000 | — | — |
| 2024-07-23 | $140.49 | $208.07 | 573,600 | — | — |
| 2024-07-22 | $141.80 | $210.01 | 545,900 | — | — |
| 2024-07-19 | $141.16 | $209.06 | 855,900 | — | — |
| 2024-07-18 | $141.35 | $209.34 | 835,200 | — | — |
| 2024-07-17 | $142.53 | $211.09 | 1,190,600 | — | — |
| 2024-07-16 | $139.08 | $205.98 | 670,100 | — | — |
| 2024-07-15 | $136.33 | $201.91 | 794,700 | — | — |
| 2024-07-12 | $139.08 | $205.98 | 1,207,400 | — | — |
| 2024-07-11 | $136.22 | $201.74 | 1,251,000 | — | — |
| 2024-07-10 | $132.23 | $195.83 | 682,000 | — | — |
| 2024-07-09 | $130.72 | $193.60 | 698,200 | — | — |
| 2024-07-08 | $129.92 | $192.41 | 874,600 | — | — |
| 2024-07-05 | $130.01 | $192.55 | 713,900 | — | — |
| 2024-07-03 | $127.96 | $189.51 | 402,700 | — | — |
| 2024-07-02 | $128.46 | $190.25 | 665,400 | — | — |
| 2024-07-01 | $127.76 | $189.21 | 767,300 | — | — |
| 2024-06-28 | $129.16 | $191.29 | 1,201,900 | — | — |
| 2024-06-27 | $129.27 | $191.45 | 662,100 | — | — |
| 2024-06-26 | $129.58 | $191.91 | 691,100 | — | — |
| 2024-06-25 | $129.37 | $191.60 | 777,600 | — | — |
| 2024-06-24 | $132.18 | $195.76 | 802,100 | — | — |
| 2024-06-21 | $130.54 | $193.33 | 1,951,000 | — | — |
| 2024-06-20 | $130.26 | $192.92 | 1,061,600 | — | — |
| 2024-06-18 | $130.47 | $193.23 | 1,085,200 | — | — |
| 2024-06-17 | $128.72 | $190.64 | 781,900 | — | — |
| 2024-06-14 | $129.30 | $191.49 | 953,800 | — | — |
| 2024-06-13 | $129.22 | $191.38 | 947,200 | — | — |
| 2024-06-12 | $128.13 | $189.76 | 846,700 | — | — |
| 2024-06-11 | $127.92 | $189.45 | 1,050,500 | — | — |
| 2024-06-10 | $128.56 | $190.40 | 1,185,300 | — | — |
| 2024-06-07 | $128.25 | $189.94 | 1,096,100 | — | — |
| 2024-06-06 | $130.62 | $193.45 | 797,800 | — | — |
| 2024-06-05 | $131.68 | $195.02 | 861,100 | — | — |
| 2024-06-04 | $132.82 | $196.71 | 1,134,800 | — | — |
| 2024-06-03 | $130.77 | $193.67 | 1,186,000 | — | — |
| 2024-05-31 | $130.77 | $193.67 | 3,003,100 | — | — |
| 2024-05-30 | $126.28 | $187.02 | 886,800 | — | — |
| 2024-05-29 | $124.11 | $183.81 | 987,800 | — | — |
| 2024-05-28 | $126.24 | $186.96 | 1,164,600 | — | — |
| 2024-05-24 | $128.23 | $189.91 | 830,800 | — | — |
| 2024-05-23 | $128.60 | $190.46 | 1,031,800 | — | — |
| 2024-05-22 | $133.75 | $198.09 | 1,495,400 | — | — |
| 2024-05-21 | $134.36 | $198.99 | 716,000 | — | — |
| 2024-05-20 | $133.57 | $197.82 | 914,000 | — | — |
| 2024-05-17 | $133.76 | $198.10 | 924,200 | — | — |
| 2024-05-16 | $134.27 | $198.86 | 1,248,200 | — | — |
| 2024-05-15 | $133.75 | $198.09 | 1,281,700 | — | — |
| 2024-05-14 | $133.13 | $197.17 | 1,060,900 | — | — |
| 2024-05-13 | $133.78 | $198.13 | 852,500 | — | — |
| 2024-05-10 | $135.50 | $199.54 | 1,763,600 | — | — |
| 2024-05-09 | $134.38 | $197.89 | 1,308,700 | — | — |
| 2024-05-08 | $132.87 | $195.67 | 1,417,900 | — | — |
| 2024-05-07 | $131.82 | $194.12 | 1,597,700 | — | — |
| 2024-05-06 | $130.25 | $191.81 | 1,479,500 | — | — |
| 2024-05-03 | $128.75 | $189.60 | 1,735,800 | — | — |
| 2024-05-02 | $125.95 | $185.48 | 2,778,800 | — | — |
| 2024-05-01 | $125.12 | $184.26 | 2,712,500 | — | — |
| 2024-04-30 | $122.32 | $180.13 | 1,325,100 | — | — |
| 2024-04-29 | $122.28 | $180.08 | 1,686,000 | — | — |
| 2024-04-26 | $120.78 | $177.87 | 1,058,500 | — | — |
| 2024-04-25 | $121.55 | $179.00 | 1,404,200 | — | — |
| 2024-04-24 | $121.36 | $178.72 | 1,297,900 | — | — |
| 2024-04-23 | $119.87 | $176.53 | 1,255,500 | — | — |
| 2024-04-22 | $119.26 | $175.63 | 1,247,600 | — | — |
| 2024-04-19 | $118.52 | $174.54 | 1,874,600 | — | — |
| 2024-04-18 | $117.35 | $172.82 | 1,399,800 | — | — |
| 2024-04-17 | $115.40 | $169.94 | 1,902,800 | — | — |
| 2024-04-16 | $113.82 | $167.62 | 2,331,100 | — | — |
| 2024-04-15 | $115.98 | $170.80 | 1,862,800 | — | — |
| 2024-04-12 | $116.57 | $171.67 | 1,072,100 | — | — |
| 2024-04-11 | $117.82 | $173.51 | 1,697,300 | — | — |
| 2024-04-10 | $118.31 | $174.23 | 2,354,600 | — | — |
| 2024-04-09 | $121.85 | $179.44 | 1,492,900 | — | — |
| 2024-04-08 | $120.02 | $176.75 | 1,217,000 | — | — |
| 2024-04-05 | $118.52 | $174.54 | 1,109,000 | — | — |
| 2024-04-04 | $120.38 | $177.28 | 1,272,600 | — | — |
| 2024-04-03 | $118.93 | $175.14 | 1,101,300 | — | — |
| 2024-04-02 | $119.56 | $176.07 | 1,183,100 | — | — |
| 2024-04-01 | $120.30 | $177.16 | 913,900 | — | — |
| 2024-03-28 | $122.21 | $179.97 | 2,004,200 | — | — |
| 2024-03-27 | $121.50 | $178.93 | 1,805,100 | — | — |
| 2024-03-26 | $117.84 | $173.54 | 1,739,800 | — | — |
| 2024-03-25 | $117.14 | $172.51 | 1,083,000 | — | — |
| 2024-03-22 | $117.75 | $173.40 | 906,000 | — | — |
| 2024-03-21 | $118.21 | $174.08 | 1,026,000 | — | — |
| 2024-03-20 | $118.09 | $173.91 | 1,134,200 | — | — |
| 2024-03-19 | $118.00 | $173.77 | 1,061,000 | — | — |
| 2024-03-18 | $117.23 | $172.64 | 1,394,500 | — | — |
| 2024-03-15 | $117.14 | $172.51 | 4,764,600 | — | — |
| 2024-03-14 | $118.48 | $174.48 | 1,354,800 | — | — |
| 2024-03-13 | $120.54 | $177.51 | 1,293,500 | — | — |
| 2024-03-12 | $119.18 | $175.51 | 1,821,000 | — | — |
| 2024-03-11 | $120.33 | $177.20 | 1,574,500 | — | — |
| 2024-03-08 | $118.44 | $174.42 | 2,312,700 | — | — |
| 2024-03-07 | $118.61 | $174.67 | 2,097,400 | — | — |
| 2024-03-06 | $120.31 | $177.17 | 1,313,700 | — | — |
| 2024-03-05 | $119.26 | $175.63 | 1,479,100 | — | — |
| 2024-03-04 | $121.70 | $179.22 | 1,274,000 | — | — |
| 2024-03-01 | $119.68 | $176.25 | 1,789,500 | — | — |
| 2024-02-29 | $118.54 | $174.57 | 2,159,100 | — | — |
| 2024-02-28 | $117.91 | $173.64 | 1,443,700 | — | — |
| 2024-02-27 | $118.03 | $173.82 | 1,464,400 | — | — |
| 2024-02-26 | $117.43 | $172.93 | 1,944,000 | — | — |
| 2024-02-23 | $118.96 | $175.19 | 1,672,000 | — | — |
| 2024-02-22 | $119.68 | $176.25 | 2,401,400 | — | — |
| 2024-02-21 | $121.73 | $179.27 | 2,828,400 | — | — |
| 2024-02-20 | $121.16 | $178.43 | 2,187,500 | — | — |
| 2024-02-16 | $122.82 | $180.87 | 2,007,900 | — | — |
| 2024-02-15 | $124.26 | $182.99 | 1,749,500 | — | — |
| 2024-02-14 | $120.48 | $177.42 | 1,462,600 | — | — |
| 2024-02-13 | $119.78 | $176.39 | 1,789,700 | — | — |
| 2024-02-12 | $123.64 | $182.08 | 1,301,900 | — | — |
| 2024-02-09 | $122.20 | $179.96 | 1,231,200 | — | — |
| 2024-02-08 | $121.83 | $179.41 | 1,269,200 | — | — |
| 2024-02-07 | $121.95 | $179.59 | 1,372,600 | — | — |
| 2024-02-06 | $122.52 | $179.39 | 1,375,800 | — | — |
| 2024-02-05 | $121.52 | $177.92 | 1,205,800 | — | — |
| 2024-02-02 | $123.36 | $180.62 | 1,201,200 | — | — |
| 2024-02-01 | $125.24 | $183.37 | 1,148,400 | — | — |
| 2024-01-31 | $124.02 | $181.58 | 1,607,700 | — | — |
| 2024-01-30 | $124.40 | $182.14 | 1,056,900 | — | — |
| 2024-01-29 | $125.75 | $184.12 | 1,252,100 | — | — |
| 2024-01-26 | $123.16 | $180.32 | 749,000 | — | — |
| 2024-01-25 | $123.98 | $181.52 | 1,196,300 | — | — |
| 2024-01-24 | $121.94 | $178.54 | 1,279,600 | — | — |
| 2024-01-23 | $126.26 | $184.86 | 1,247,800 | — | — |
| 2024-01-22 | $126.86 | $185.74 | 1,137,000 | — | — |
| 2024-01-19 | $125.30 | $183.46 | 1,301,200 | — | — |
| 2024-01-18 | $125.83 | $184.23 | 1,083,300 | — | — |
| 2024-01-17 | $128.42 | $188.02 | 1,301,200 | — | — |
| 2024-01-16 | $130.41 | $190.94 | 800,800 | — | — |
| 2024-01-12 | $132.21 | $193.57 | 673,200 | — | — |
| 2024-01-11 | $131.53 | $192.58 | 878,600 | — | — |
| 2024-01-10 | $133.62 | $195.64 | 614,000 | — | — |
| 2024-01-09 | $132.74 | $194.35 | 1,202,000 | — | — |
| 2024-01-08 | $133.04 | $194.79 | 1,026,400 | — | — |
| 2024-01-05 | $131.89 | $193.11 | 862,100 | — | — |
| 2024-01-04 | $131.76 | $192.92 | 816,400 | — | — |
| 2024-01-03 | $133.51 | $195.48 | 998,800 | — | — |
| 2024-01-02 | $133.51 | $195.48 | 1,132,400 | — | — |