Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $188.86 | $266.49 | 382,200 | — | — |
| 2021-12-30 | $188.03 | $265.32 | 373,700 | — | — |
| 2021-12-29 | $187.39 | $264.41 | 373,700 | — | — |
| 2021-12-28 | $186.14 | $262.65 | 375,000 | — | — |
| 2021-12-27 | $183.58 | $259.04 | 428,600 | — | — |
| 2021-12-23 | $182.08 | $256.92 | 322,800 | — | — |
| 2021-12-22 | $183.37 | $258.74 | 457,700 | — | — |
| 2021-12-21 | $181.27 | $255.78 | 952,800 | — | — |
| 2021-12-20 | $182.62 | $257.68 | 715,700 | — | — |
| 2021-12-17 | $183.11 | $258.37 | 2,131,400 | — | — |
| 2021-12-16 | $182.93 | $258.12 | 750,900 | — | — |
| 2021-12-15 | $182.27 | $257.19 | 622,200 | — | — |
| 2021-12-14 | $179.30 | $253.00 | 632,400 | — | — |
| 2021-12-13 | $180.90 | $255.25 | 830,500 | — | — |
| 2021-12-10 | $176.14 | $248.54 | 593,800 | — | — |
| 2021-12-09 | $175.82 | $248.09 | 870,300 | — | — |
| 2021-12-08 | $176.76 | $249.41 | 636,900 | — | — |
| 2021-12-07 | $176.52 | $249.07 | 663,900 | — | — |
| 2021-12-06 | $173.92 | $245.41 | 611,200 | — | — |
| 2021-12-03 | $171.63 | $242.17 | 831,100 | — | — |
| 2021-12-02 | $170.37 | $240.40 | 835,900 | — | — |
| 2021-12-01 | $167.80 | $236.77 | 937,500 | — | — |
| 2021-11-30 | $168.57 | $237.86 | 1,561,900 | — | — |
| 2021-11-29 | $173.32 | $244.56 | 623,800 | — | — |
| 2021-11-26 | $170.31 | $240.31 | 399,300 | — | — |
| 2021-11-24 | $173.41 | $244.69 | 404,200 | — | — |
| 2021-11-23 | $173.08 | $244.22 | 571,500 | — | — |
| 2021-11-22 | $174.57 | $246.32 | 650,700 | — | — |
| 2021-11-19 | $173.38 | $244.64 | 746,300 | — | — |
| 2021-11-18 | $171.49 | $241.98 | 606,500 | — | — |
| 2021-11-17 | $170.75 | $240.93 | 709,000 | — | — |
| 2021-11-16 | $170.74 | $240.92 | 636,400 | — | — |
| 2021-11-15 | $172.68 | $243.66 | 491,700 | — | — |
| 2021-11-12 | $170.74 | $240.92 | 393,300 | — | — |
| 2021-11-11 | $170.65 | $240.79 | 525,900 | — | — |
| 2021-11-10 | $172.00 | $242.70 | 779,200 | — | — |
| 2021-11-09 | $169.52 | $239.20 | 528,300 | — | — |
| 2021-11-08 | $169.01 | $237.63 | 953,000 | — | — |
| 2021-11-05 | $169.66 | $238.54 | 657,200 | — | — |
| 2021-11-04 | $168.77 | $237.29 | 1,145,800 | — | — |
| 2021-11-03 | $168.01 | $236.22 | 1,637,900 | — | — |
| 2021-11-02 | $176.80 | $248.58 | 962,000 | — | — |
| 2021-11-01 | $173.69 | $244.21 | 726,500 | — | — |
| 2021-10-29 | $174.18 | $244.90 | 779,900 | — | — |
| 2021-10-28 | $175.31 | $246.48 | 472,100 | — | — |
| 2021-10-27 | $173.22 | $243.55 | 519,900 | — | — |
| 2021-10-26 | $174.95 | $245.98 | 540,400 | — | — |
| 2021-10-25 | $174.85 | $245.84 | 585,000 | — | — |
| 2021-10-22 | $175.81 | $247.19 | 537,700 | — | — |
| 2021-10-21 | $173.55 | $244.01 | 743,000 | — | — |
| 2021-10-20 | $173.97 | $244.60 | 556,800 | — | — |
| 2021-10-19 | $172.65 | $242.74 | 594,500 | — | — |
| 2021-10-18 | $170.39 | $239.57 | 531,900 | — | — |
| 2021-10-15 | $171.42 | $241.02 | 659,200 | — | — |
| 2021-10-14 | $171.18 | $240.68 | 547,200 | — | — |
| 2021-10-13 | $169.40 | $238.18 | 773,700 | — | — |
| 2021-10-12 | $169.54 | $238.37 | 499,400 | — | — |
| 2021-10-11 | $168.86 | $237.42 | 746,000 | — | — |
| 2021-10-08 | $170.83 | $240.19 | 442,600 | — | — |
| 2021-10-07 | $172.47 | $242.49 | 497,800 | — | — |
| 2021-10-06 | $174.18 | $244.90 | 488,000 | — | — |
| 2021-10-05 | $171.60 | $241.27 | 577,500 | — | — |
| 2021-10-04 | $170.91 | $240.30 | 730,500 | — | — |
| 2021-10-01 | $168.34 | $236.68 | 662,600 | — | — |
| 2021-09-30 | $169.04 | $237.67 | 863,900 | — | — |
| 2021-09-29 | $170.30 | $239.44 | 689,700 | — | — |
| 2021-09-28 | $168.19 | $236.47 | 725,000 | — | — |
| 2021-09-27 | $170.71 | $240.02 | 922,400 | — | — |
| 2021-09-24 | $176.79 | $248.57 | 470,400 | — | — |
| 2021-09-23 | $177.83 | $250.03 | 665,800 | — | — |
| 2021-09-22 | $177.72 | $249.87 | 619,900 | — | — |
| 2021-09-21 | $178.46 | $250.91 | 604,700 | — | — |
| 2021-09-20 | $179.25 | $252.02 | 645,200 | — | — |
| 2021-09-17 | $178.04 | $250.32 | 1,961,900 | — | — |
| 2021-09-16 | $181.70 | $255.47 | 724,000 | — | — |
| 2021-09-15 | $183.65 | $258.21 | 738,000 | — | — |
| 2021-09-14 | $184.88 | $259.94 | 483,300 | — | — |
| 2021-09-13 | $183.14 | $257.49 | 690,200 | — | — |
| 2021-09-10 | $184.79 | $259.81 | 518,600 | — | — |
| 2021-09-09 | $187.54 | $263.68 | 987,900 | — | — |
| 2021-09-08 | $188.75 | $265.38 | 590,000 | — | — |
| 2021-09-07 | $184.00 | $258.70 | 608,700 | — | — |
| 2021-09-03 | $185.15 | $260.32 | 466,300 | — | — |
| 2021-09-02 | $186.85 | $262.71 | 460,000 | — | — |
| 2021-09-01 | $184.43 | $259.31 | 751,700 | — | — |
| 2021-08-31 | $182.25 | $256.24 | 918,100 | — | — |
| 2021-08-30 | $182.58 | $256.71 | 520,100 | — | — |
| 2021-08-27 | $180.31 | $253.51 | 748,700 | — | — |
| 2021-08-26 | $181.22 | $254.79 | 520,800 | — | — |
| 2021-08-25 | $180.88 | $254.32 | 502,400 | — | — |
| 2021-08-24 | $180.60 | $253.92 | 745,800 | — | — |
| 2021-08-23 | $182.20 | $256.17 | 993,500 | — | — |
| 2021-08-20 | $184.10 | $258.84 | 666,600 | — | — |
| 2021-08-19 | $181.77 | $255.57 | 549,100 | — | — |
| 2021-08-18 | $179.88 | $252.91 | 583,100 | — | — |
| 2021-08-17 | $181.39 | $255.03 | 579,100 | — | — |
| 2021-08-16 | $181.50 | $255.19 | 617,600 | — | — |
| 2021-08-13 | $178.92 | $251.56 | 649,900 | — | — |
| 2021-08-12 | $177.45 | $249.49 | 789,000 | — | — |
| 2021-08-11 | $175.56 | $246.84 | 728,800 | — | — |
| 2021-08-10 | $176.01 | $247.47 | 624,000 | — | — |
| 2021-08-09 | $177.12 | $249.03 | 985,600 | — | — |
| 2021-08-06 | $177.45 | $248.65 | 1,000,300 | — | — |
| 2021-08-05 | $179.67 | $251.76 | 525,200 | — | — |
| 2021-08-04 | $176.47 | $247.27 | 1,084,800 | — | — |
| 2021-08-03 | $175.30 | $245.63 | 912,800 | — | — |
| 2021-08-02 | $172.25 | $241.36 | 621,800 | — | — |
| 2021-07-30 | $170.11 | $238.36 | 631,200 | — | — |
| 2021-07-29 | $170.73 | $239.23 | 406,100 | — | — |
| 2021-07-28 | $170.35 | $238.70 | 484,800 | — | — |
| 2021-07-27 | $170.20 | $238.49 | 584,200 | — | — |
| 2021-07-26 | $166.18 | $232.85 | 556,300 | — | — |
| 2021-07-23 | $167.27 | $234.38 | 603,100 | — | — |
| 2021-07-22 | $164.42 | $230.39 | 535,900 | — | — |
| 2021-07-21 | $163.49 | $229.08 | 749,200 | — | — |
| 2021-07-20 | $166.70 | $233.58 | 955,100 | — | — |
| 2021-07-19 | $167.36 | $234.51 | 768,500 | — | — |
| 2021-07-16 | $168.31 | $235.84 | 629,800 | — | — |
| 2021-07-15 | $166.11 | $232.76 | 627,000 | — | — |
| 2021-07-14 | $163.24 | $228.73 | 363,800 | — | — |
| 2021-07-13 | $162.25 | $227.35 | 473,900 | — | — |
| 2021-07-12 | $162.98 | $228.37 | 414,500 | — | — |
| 2021-07-09 | $162.28 | $227.39 | 519,800 | — | — |
| 2021-07-08 | $161.58 | $226.41 | 569,900 | — | — |
| 2021-07-07 | $163.38 | $228.93 | 871,300 | — | — |
| 2021-07-06 | $159.88 | $224.03 | 761,300 | — | — |
| 2021-07-02 | $156.88 | $219.82 | 397,700 | — | — |
| 2021-07-01 | $155.57 | $217.99 | 497,200 | — | — |
| 2021-06-30 | $154.13 | $215.97 | 627,700 | — | — |
| 2021-06-29 | $155.48 | $217.86 | 655,300 | — | — |
| 2021-06-28 | $157.33 | $220.45 | 742,900 | — | — |
| 2021-06-25 | $155.23 | $217.51 | 1,041,300 | — | — |
| 2021-06-24 | $154.76 | $216.85 | 867,500 | — | — |
| 2021-06-23 | $156.37 | $219.11 | 855,100 | — | — |
| 2021-06-22 | $159.70 | $223.77 | 581,800 | — | — |
| 2021-06-21 | $161.30 | $226.02 | 808,800 | — | — |
| 2021-06-18 | $157.54 | $220.75 | 1,741,100 | — | — |
| 2021-06-17 | $162.20 | $227.28 | 619,700 | — | — |
| 2021-06-16 | $158.47 | $222.05 | 795,500 | — | — |
| 2021-06-15 | $161.79 | $226.70 | 640,700 | — | — |
| 2021-06-14 | $160.48 | $224.87 | 735,400 | — | — |
| 2021-06-11 | $160.36 | $224.70 | 745,500 | — | — |
| 2021-06-10 | $159.73 | $223.82 | 541,500 | — | — |
| 2021-06-09 | $157.60 | $220.83 | 644,500 | — | — |
| 2021-06-08 | $156.81 | $219.72 | 479,800 | — | — |
| 2021-06-07 | $157.47 | $220.65 | 487,600 | — | — |
| 2021-06-04 | $156.43 | $219.19 | 403,200 | — | — |
| 2021-06-03 | $156.04 | $218.65 | 720,800 | — | — |
| 2021-06-02 | $155.43 | $217.79 | 504,100 | — | — |
| 2021-06-01 | $154.26 | $216.15 | 619,300 | — | — |
| 2021-05-28 | $155.02 | $217.22 | 562,200 | — | — |
| 2021-05-27 | $153.42 | $214.97 | 1,029,500 | — | — |
| 2021-05-26 | $154.97 | $217.15 | 485,100 | — | — |
| 2021-05-25 | $154.92 | $217.08 | 581,500 | — | — |
| 2021-05-24 | $154.84 | $216.96 | 450,100 | — | — |
| 2021-05-21 | $155.12 | $217.36 | 1,605,300 | — | — |
| 2021-05-20 | $154.42 | $216.38 | 703,400 | — | — |
| 2021-05-19 | $152.07 | $213.08 | 605,600 | — | — |
| 2021-05-18 | $151.09 | $211.71 | 515,500 | — | — |
| 2021-05-17 | $150.85 | $211.37 | 540,400 | — | — |
| 2021-05-14 | $152.83 | $214.15 | 830,800 | — | — |
| 2021-05-13 | $152.00 | $212.98 | 560,700 | — | — |
| 2021-05-12 | $149.59 | $209.61 | 837,100 | — | — |
| 2021-05-11 | $153.70 | $215.37 | 667,600 | — | — |
| 2021-05-10 | $156.00 | $218.59 | 2,008,300 | — | — |
| 2021-05-07 | $152.77 | $213.22 | 795,900 | — | — |
| 2021-05-06 | $153.20 | $213.82 | 751,300 | — | — |
| 2021-05-05 | $153.06 | $213.62 | 714,100 | — | — |
| 2021-05-04 | $155.29 | $216.74 | 956,300 | — | — |
| 2021-05-03 | $155.50 | $217.03 | 598,000 | — | — |
| 2021-04-30 | $155.99 | $217.71 | 1,012,100 | — | — |
| 2021-04-29 | $154.44 | $215.55 | 752,600 | — | — |
| 2021-04-28 | $154.34 | $215.41 | 699,300 | — | — |
| 2021-04-27 | $155.10 | $216.47 | 1,373,100 | — | — |
| 2021-04-26 | $157.71 | $220.11 | 938,500 | — | — |
| 2021-04-23 | $159.36 | $222.42 | 1,044,900 | — | — |
| 2021-04-22 | $161.43 | $225.31 | 653,700 | — | — |
| 2021-04-21 | $161.00 | $224.70 | 623,200 | — | — |
| 2021-04-20 | $161.31 | $225.14 | 850,100 | — | — |
| 2021-04-19 | $158.72 | $221.52 | 835,100 | — | — |
| 2021-04-16 | $160.12 | $223.48 | 1,341,700 | — | — |
| 2021-04-15 | $159.16 | $222.14 | 1,069,200 | — | — |
| 2021-04-14 | $157.13 | $219.30 | 929,100 | — | — |
| 2021-04-13 | $155.41 | $216.90 | 738,700 | — | — |
| 2021-04-12 | $152.25 | $212.49 | 742,100 | — | — |
| 2021-04-09 | $151.68 | $211.70 | 609,700 | — | — |
| 2021-04-08 | $151.69 | $211.71 | 657,300 | — | — |
| 2021-04-07 | $152.93 | $213.44 | 611,600 | — | — |
| 2021-04-06 | $152.80 | $213.26 | 848,200 | — | — |
| 2021-04-05 | $152.03 | $212.19 | 577,400 | — | — |
| 2021-04-01 | $150.59 | $210.18 | 855,400 | — | — |
| 2021-03-31 | $149.92 | $209.24 | 1,221,000 | — | — |
| 2021-03-30 | $146.85 | $204.96 | 768,700 | — | — |
| 2021-03-29 | $147.91 | $206.44 | 940,500 | — | — |
| 2021-03-26 | $146.32 | $204.22 | 1,163,500 | — | — |
| 2021-03-25 | $145.21 | $202.67 | 1,211,200 | — | — |
| 2021-03-24 | $144.91 | $202.25 | 1,256,700 | — | — |
| 2021-03-23 | $144.15 | $201.19 | 1,033,500 | — | — |
| 2021-03-22 | $140.05 | $195.47 | 1,027,300 | — | — |
| 2021-03-19 | $138.36 | $193.11 | 2,216,400 | — | — |
| 2021-03-18 | $139.00 | $194.00 | 1,200,400 | — | — |
| 2021-03-17 | $139.38 | $194.53 | 1,209,300 | — | — |
| 2021-03-16 | $141.16 | $197.01 | 1,136,600 | — | — |
| 2021-03-15 | $140.31 | $195.83 | 1,296,200 | — | — |
| 2021-03-12 | $139.13 | $194.18 | 1,029,600 | — | — |
| 2021-03-11 | $137.04 | $191.26 | 1,755,600 | — | — |
| 2021-03-10 | $136.38 | $190.34 | 2,165,000 | — | — |
| 2021-03-09 | $136.83 | $190.97 | 2,495,600 | — | — |
| 2021-03-08 | $133.87 | $186.84 | 1,457,200 | — | — |
| 2021-03-05 | $136.01 | $189.83 | 1,720,200 | — | — |
| 2021-03-04 | $134.97 | $188.38 | 3,108,600 | — | — |
| 2021-03-03 | $132.13 | $184.41 | 2,149,400 | — | — |
| 2021-03-02 | $139.64 | $194.89 | 1,512,800 | — | — |
| 2021-03-01 | $144.01 | $200.99 | 1,188,100 | — | — |
| 2021-02-26 | $141.88 | $198.02 | 1,986,300 | — | — |
| 2021-02-25 | $145.64 | $203.27 | 1,353,500 | — | — |
| 2021-02-24 | $149.94 | $209.27 | 1,204,000 | — | — |
| 2021-02-23 | $153.15 | $213.75 | 984,700 | — | — |
| 2021-02-22 | $151.81 | $211.88 | 1,191,500 | — | — |
| 2021-02-19 | $156.66 | $218.65 | 741,500 | — | — |
| 2021-02-18 | $160.15 | $223.52 | 1,157,200 | — | — |
| 2021-02-17 | $160.78 | $224.40 | 753,900 | — | — |
| 2021-02-16 | $161.57 | $225.50 | 810,800 | — | — |
| 2021-02-12 | $161.69 | $225.67 | 551,700 | — | — |
| 2021-02-11 | $164.83 | $230.05 | 468,500 | — | — |
| 2021-02-10 | $164.81 | $230.02 | 471,200 | — | — |
| 2021-02-09 | $163.44 | $228.11 | 569,400 | — | — |
| 2021-02-08 | $162.22 | $226.41 | 686,500 | — | — |
| 2021-02-05 | $165.01 | $230.30 | 478,900 | — | — |
| 2021-02-04 | $164.02 | $228.15 | 599,400 | — | — |
| 2021-02-03 | $164.11 | $228.28 | 776,400 | — | — |
| 2021-02-02 | $163.32 | $227.18 | 766,500 | — | — |
| 2021-02-01 | $161.52 | $224.67 | 693,700 | — | — |
| 2021-01-29 | $159.02 | $221.20 | 1,114,600 | — | — |
| 2021-01-28 | $159.79 | $222.27 | 827,700 | — | — |
| 2021-01-27 | $156.72 | $218.00 | 963,300 | — | — |
| 2021-01-26 | $159.31 | $221.60 | 1,056,400 | — | — |
| 2021-01-25 | $161.21 | $224.24 | 928,100 | — | — |
| 2021-01-22 | $160.91 | $223.83 | 674,100 | — | — |
| 2021-01-21 | $160.90 | $223.81 | 785,300 | — | — |
| 2021-01-20 | $163.40 | $227.29 | 1,051,000 | — | — |
| 2021-01-19 | $159.27 | $221.55 | 873,100 | — | — |
| 2021-01-15 | $159.72 | $222.17 | 946,600 | — | — |
| 2021-01-14 | $158.00 | $219.78 | 712,400 | — | — |
| 2021-01-13 | $159.69 | $222.13 | 898,200 | — | — |
| 2021-01-12 | $156.23 | $217.32 | 1,128,800 | — | — |
| 2021-01-11 | $156.64 | $217.89 | 812,300 | — | — |
| 2021-01-08 | $156.98 | $218.36 | 1,367,400 | — | — |
| 2021-01-07 | $152.13 | $211.61 | 851,500 | — | — |
| 2021-01-06 | $152.36 | $211.93 | 1,206,200 | — | — |
| 2021-01-05 | $151.09 | $210.17 | 867,600 | — | — |
| 2021-01-04 | $150.24 | $208.98 | 1,378,900 | — | — |