Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $255.96 | $255.96 | 769 | — | — |
| 2024-12-30 | $263.52 | $263.52 | 658 | — | — |
| 2024-12-27 | $274.32 | $274.32 | 1,081 | — | — |
| 2024-12-26 | $286.20 | $286.20 | 769 | — | — |
| 2024-12-24 | $273.24 | $273.24 | 996 | — | — |
| 2024-12-23 | $280.80 | $280.80 | 2,198 | — | — |
| 2024-12-20 | $270.00 | $270.00 | 2,965 | — | — |
| 2024-12-19 | $271.08 | $271.08 | 3,686 | — | — |
| 2024-12-18 | $247.32 | $247.32 | 4,100 | — | — |
| 2024-12-17 | $241.92 | $241.92 | 6,645 | — | — |
| 2024-12-16 | $226.80 | $226.80 | 2,264 | — | — |
| 2024-12-13 | $234.36 | $234.36 | 1,313 | — | — |
| 2024-12-12 | $235.44 | $235.44 | 1,665 | — | — |
| 2024-12-11 | $260.28 | $260.28 | 2,790 | — | — |
| 2024-12-10 | $247.32 | $247.32 | 33,797 | — | — |
| 2024-12-09 | $281.88 | $281.88 | 1,696 | — | — |
| 2024-12-06 | $313.20 | $313.20 | 2,421 | — | — |
| 2024-12-05 | $348.84 | $348.84 | 12,634 | — | — |
| 2024-12-04 | $334.80 | $334.80 | 9,192 | — | — |
| 2024-12-03 | $313.20 | $313.20 | 4,276 | — | — |
| 2024-12-02 | $399.60 | $399.60 | 1,522 | — | — |
| 2024-11-29 | $399.60 | $399.60 | 976 | — | — |
| 2024-11-27 | $388.80 | $388.80 | 1,613 | — | — |
| 2024-11-26 | $399.60 | $399.60 | 1,352 | — | — |
| 2024-11-25 | $421.20 | $421.20 | 1,083 | — | — |
| 2024-11-22 | $421.20 | $421.20 | 1,905 | — | — |
| 2024-11-21 | $442.80 | $442.80 | 2,650 | — | — |
| 2024-11-20 | $453.60 | $453.60 | 6,360 | — | — |
| 2024-11-19 | $442.80 | $442.80 | 3,442 | — | — |
| 2024-11-18 | $464.40 | $464.40 | 2,111 | — | — |
| 2024-11-15 | $464.40 | $464.40 | 2,417 | — | — |
| 2024-11-14 | $507.60 | $507.60 | 5,316 | — | — |
| 2024-11-13 | $529.20 | $529.20 | 27,020 | — | — |
| 2024-11-12 | $507.60 | $507.60 | 575 | — | — |
| 2024-11-11 | $507.60 | $507.60 | 2,093 | — | — |
| 2024-11-08 | $507.60 | $507.60 | 2,314 | — | — |
| 2024-11-07 | $529.20 | $529.20 | 2,297 | — | — |
| 2024-11-06 | $561.60 | $561.60 | 711 | — | — |
| 2024-11-05 | $540.00 | $540.00 | 1,175 | — | — |
| 2024-11-04 | $550.80 | $550.80 | 1,998 | — | — |
| 2024-11-01 | $518.40 | $518.40 | 2,577 | — | — |
| 2024-10-31 | $561.60 | $561.60 | 2,361 | — | — |
| 2024-10-30 | $637.20 | $637.20 | 4,207 | — | — |
| 2024-10-29 | $626.40 | $626.40 | 1,784 | — | — |
| 2024-10-28 | $658.80 | $658.80 | 1,425 | — | — |
| 2024-10-25 | $637.20 | $637.20 | 3,122 | — | — |
| 2024-10-24 | $637.20 | $637.20 | 4,162 | — | — |
| 2024-10-23 | $648.00 | $648.00 | 4,902 | — | — |
| 2024-10-22 | $594.00 | $594.00 | 1,105 | — | — |
| 2024-10-21 | $604.80 | $604.80 | 2,526 | — | — |
| 2024-10-18 | $604.80 | $604.80 | 3,190 | — | — |
| 2024-10-17 | $572.40 | $572.40 | 1,694 | — | — |
| 2024-10-16 | $572.40 | $572.40 | 1,397 | — | — |
| 2024-10-15 | $583.20 | $583.20 | 3,248 | — | — |
| 2024-10-14 | $669.60 | $669.60 | 1,813 | — | — |
| 2024-10-11 | $626.40 | $626.40 | 3,864 | — | — |
| 2024-10-10 | $680.40 | $680.40 | 3,742 | — | — |
| 2024-10-09 | $734.40 | $734.40 | 11,154 | — | — |
| 2024-10-08 | $648.00 | $648.00 | 31,836 | — | — |
| 2024-10-07 | $518.40 | $518.40 | 268 | — | — |
| 2024-10-04 | $540.00 | $540.00 | 867 | — | — |
| 2024-10-03 | $529.20 | $529.20 | 481 | — | — |
| 2024-10-02 | $518.40 | $518.40 | 349 | — | — |
| 2024-10-01 | $540.00 | $540.00 | 289 | — | — |
| 2024-09-30 | $550.80 | $550.80 | 462 | — | — |
| 2024-09-27 | $561.60 | $561.60 | 349 | — | — |
| 2024-09-26 | $561.60 | $561.60 | 334 | — | — |
| 2024-09-25 | $561.60 | $561.60 | 221 | — | — |
| 2024-09-24 | $561.60 | $561.60 | 418 | — | — |
| 2024-09-23 | $583.20 | $583.20 | 764 | — | — |
| 2024-09-20 | $594.00 | $594.00 | 5,179 | — | — |
| 2024-09-19 | $550.80 | $550.80 | 545 | — | — |
| 2024-09-18 | $561.60 | $561.60 | 310 | — | — |
| 2024-09-17 | $594.00 | $594.00 | 819 | — | — |
| 2024-09-16 | $604.80 | $604.80 | 281 | — | — |
| 2024-09-13 | $615.60 | $615.60 | 269 | — | — |
| 2024-09-12 | $604.80 | $604.80 | 261 | — | — |
| 2024-09-11 | $626.40 | $626.40 | 282 | — | — |
| 2024-09-10 | $637.20 | $637.20 | 565 | — | — |
| 2024-09-09 | $604.80 | $604.80 | 659 | — | — |
| 2024-09-06 | $626.40 | $626.40 | 353 | — | — |
| 2024-09-05 | $648.00 | $648.00 | 545 | — | — |
| 2024-09-04 | $637.20 | $637.20 | 715 | — | — |
| 2024-09-03 | $658.80 | $658.80 | 679 | — | — |
| 2024-08-30 | $648.00 | $648.00 | 899 | — | — |
| 2024-08-29 | $734.40 | $734.40 | 1,800 | — | — |
| 2024-08-28 | $766.80 | $766.80 | 20,028 | — | — |
| 2024-08-27 | $669.60 | $669.60 | 517 | — | — |
| 2024-08-26 | $734.40 | $734.40 | 567 | — | — |
| 2024-08-23 | $702.00 | $702.00 | 1,017 | — | — |
| 2024-08-22 | $712.80 | $712.80 | 689 | — | — |
| 2024-08-21 | $702.00 | $702.00 | 1,198 | — | — |
| 2024-08-20 | $680.40 | $680.40 | 1,500 | — | — |
| 2024-08-19 | $680.40 | $680.40 | 873 | — | — |
| 2024-08-16 | $637.20 | $637.20 | 477 | — | — |
| 2024-08-15 | $658.80 | $658.80 | 515 | — | — |
| 2024-08-14 | $626.40 | $626.40 | 755 | — | — |
| 2024-08-13 | $712.80 | $712.80 | 1,318 | — | — |
| 2024-08-12 | $745.20 | $745.20 | 697 | — | — |
| 2024-08-09 | $820.80 | $820.80 | 2,176 | — | — |
| 2024-08-08 | $734.40 | $734.40 | 2,312 | — | — |
| 2024-08-07 | $637.20 | $637.20 | 1,545 | — | — |
| 2024-08-06 | $745.20 | $745.20 | 4,750 | — | — |
| 2024-08-05 | $626.40 | $626.40 | 1,022 | — | — |
| 2024-08-02 | $680.40 | $680.40 | 967 | — | — |
| 2024-08-01 | $723.60 | $723.60 | 680 | — | — |
| 2024-07-31 | $756.00 | $756.00 | 1,088 | — | — |
| 2024-07-30 | $766.80 | $766.80 | 622 | — | — |
| 2024-07-29 | $777.60 | $777.60 | 480 | — | — |
| 2024-07-26 | $810.00 | $810.00 | 508 | — | — |
| 2024-07-25 | $788.40 | $788.40 | 682 | — | — |
| 2024-07-24 | $864.00 | $864.00 | 2,560 | — | — |
| 2024-07-23 | $788.40 | $788.40 | 604 | — | — |
| 2024-07-22 | $820.80 | $820.80 | 1,476 | — | — |
| 2024-07-19 | $788.40 | $788.40 | 593 | — | — |
| 2024-07-18 | $788.40 | $788.40 | 1,109 | — | — |
| 2024-07-17 | $853.20 | $853.20 | 1,158 | — | — |
| 2024-07-16 | $928.80 | $928.80 | 2,131 | — | — |
| 2024-07-15 | $939.60 | $939.60 | 2,630 | — | — |
| 2024-07-12 | $1,080.00 | $1,080.00 | 17,859 | — | — |
| 2024-07-11 | $885.60 | $885.60 | 6,305 | — | — |
| 2024-07-10 | $831.60 | $831.60 | 1,186 | — | — |
| 2024-07-09 | $820.80 | $820.80 | 1,274 | — | — |
| 2024-07-08 | $777.60 | $777.60 | 523 | — | — |
| 2024-07-05 | $777.60 | $777.60 | 611 | — | — |
| 2024-07-03 | $810.00 | $810.00 | 473 | — | — |
| 2024-07-02 | $810.00 | $810.00 | 855 | — | — |
| 2024-07-01 | $810.00 | $810.00 | 1,160 | — | — |
| 2024-06-28 | $950.40 | $950.40 | 2,587 | — | — |
| 2024-06-27 | $907.20 | $907.20 | 1,533 | — | — |
| 2024-06-26 | $885.60 | $885.60 | 860 | — | — |
| 2024-06-25 | $907.20 | $907.20 | 777 | — | — |
| 2024-06-24 | $918.00 | $918.00 | 869 | — | — |
| 2024-06-21 | $885.60 | $885.60 | 753 | — | — |
| 2024-06-20 | $896.40 | $896.40 | 1,319 | — | — |
| 2024-06-18 | $961.20 | $961.20 | 2,314 | — | — |
| 2024-06-17 | $961.20 | $961.20 | 15,434 | — | — |
| 2024-06-14 | $885.60 | $885.60 | 741 | — | — |
| 2024-06-13 | $928.80 | $928.80 | 866 | — | — |
| 2024-06-12 | $1,004.40 | $1,004.40 | 1,003 | — | — |
| 2024-06-11 | $1,026.00 | $1,026.00 | 2,116 | — | — |
| 2024-06-10 | $1,069.20 | $1,069.20 | 14,947 | — | — |
| 2024-06-07 | $1,004.40 | $1,004.40 | 776 | — | — |
| 2024-06-06 | $1,036.80 | $1,036.80 | 455 | — | — |
| 2024-06-05 | $1,134.00 | $1,134.00 | 530 | — | — |
| 2024-06-04 | $1,144.80 | $1,144.80 | 747 | — | — |
| 2024-06-03 | $1,209.60 | $1,209.60 | 1,138 | — | — |
| 2024-05-31 | $1,209.60 | $1,209.60 | 928 | — | — |
| 2024-05-30 | $1,274.40 | $1,274.40 | 1,160 | — | — |
| 2024-05-29 | $1,425.60 | $1,425.60 | 3,189 | — | — |
| 2024-05-28 | $1,447.20 | $1,447.20 | 3,266 | — | — |
| 2024-05-24 | $1,328.40 | $1,328.40 | 1,528 | — | — |
| 2024-05-23 | $1,555.20 | $1,555.20 | 4,711 | — | — |
| 2024-05-22 | $1,404.00 | $1,404.00 | 5,153 | — | — |
| 2024-05-21 | $1,641.60 | $1,641.60 | 20,339 | — | — |
| 2024-05-20 | $1,404.00 | $1,404.00 | 6,934 | — | — |
| 2024-05-17 | $1,112.40 | $1,112.40 | 3,906 | — | — |
| 2024-05-16 | $1,242.00 | $1,242.00 | 3,360 | — | — |
| 2024-05-15 | $1,144.80 | $1,144.80 | 624 | — | — |
| 2024-05-14 | $1,004.40 | $1,004.40 | 245 | — | — |
| 2024-05-13 | $1,047.60 | $1,047.60 | 65 | — | — |
| 2024-05-10 | $1,069.20 | $1,069.20 | 97 | — | — |
| 2024-05-09 | $1,080.00 | $1,080.00 | 109 | — | — |
| 2024-05-08 | $1,069.20 | $1,069.20 | 137 | — | — |
| 2024-05-07 | $1,123.20 | $1,123.20 | 380 | — | — |
| 2024-05-06 | $1,555.20 | $1,555.20 | 220 | — | — |
| 2024-05-03 | $1,598.40 | $1,598.40 | 68 | — | — |
| 2024-05-02 | $1,576.80 | $1,576.80 | 73 | — | — |
| 2024-05-01 | $1,555.20 | $1,555.20 | 101 | — | — |
| 2024-04-30 | $1,728.00 | $1,728.00 | 284 | — | — |
| 2024-04-29 | $1,663.20 | $1,663.20 | 35 | — | — |
| 2024-04-26 | $1,609.20 | $1,609.20 | 47 | — | — |
| 2024-04-25 | $1,663.20 | $1,663.20 | 117 | — | — |
| 2024-04-24 | $1,576.80 | $1,576.80 | 62 | — | — |
| 2024-04-23 | $1,641.60 | $1,641.60 | 74 | — | — |
| 2024-04-22 | $1,641.60 | $1,641.60 | 149 | — | — |
| 2024-04-19 | $1,771.20 | $1,771.20 | 529 | — | — |
| 2024-04-18 | $1,620.00 | $1,620.00 | 138 | — | — |
| 2024-04-17 | $1,641.60 | $1,641.60 | 87 | — | — |
| 2024-04-16 | $1,587.60 | $1,587.60 | 141 | — | — |
| 2024-04-15 | $1,728.00 | $1,728.00 | 119 | — | — |
| 2024-04-12 | $1,706.40 | $1,706.40 | 111 | — | — |
| 2024-04-11 | $1,792.80 | $1,792.80 | 57 | — | — |
| 2024-04-10 | $1,760.40 | $1,760.40 | 165 | — | — |
| 2024-04-09 | $1,879.20 | $1,879.20 | 163 | — | — |
| 2024-04-08 | $1,857.60 | $1,857.60 | 182 | — | — |
| 2024-04-05 | $1,922.40 | $1,922.40 | 191 | — | — |
| 2024-04-04 | $1,814.40 | $1,814.40 | 155 | — | — |
| 2024-04-03 | $1,836.00 | $1,836.00 | 200 | — | — |
| 2024-04-02 | $1,803.60 | $1,803.60 | 121 | — | — |
| 2024-04-01 | $1,911.60 | $1,911.60 | 125 | — | — |
| 2024-03-28 | $1,987.20 | $1,987.20 | 178 | — | — |
| 2024-03-27 | $1,998.00 | $1,998.00 | 356 | — | — |
| 2024-03-26 | $1,922.40 | $1,922.40 | 278 | — | — |
| 2024-03-25 | $1,836.00 | $1,836.00 | 170 | — | — |
| 2024-03-22 | $1,846.80 | $1,846.80 | 607 | — | — |
| 2024-03-21 | $1,738.80 | $1,738.80 | 165 | — | — |
| 2024-03-20 | $1,792.80 | $1,792.80 | 427 | — | — |
| 2024-03-19 | $1,846.80 | $1,846.80 | 1,325 | — | — |
| 2024-03-18 | $1,846.80 | $1,846.80 | 400 | — | — |
| 2024-03-15 | $1,663.20 | $1,663.20 | 125 | — | — |
| 2024-03-14 | $1,598.40 | $1,598.40 | 163 | — | — |
| 2024-03-13 | $1,814.40 | $1,814.40 | 169 | — | — |
| 2024-03-12 | $1,663.20 | $1,663.20 | 62 | — | — |
| 2024-03-11 | $1,728.00 | $1,728.00 | 50 | — | — |
| 2024-03-08 | $1,728.00 | $1,728.00 | 155 | — | — |
| 2024-03-07 | $1,857.60 | $1,857.60 | 64 | — | — |
| 2024-03-06 | $1,836.00 | $1,836.00 | 76 | — | — |
| 2024-03-05 | $1,857.60 | $1,857.60 | 70 | — | — |
| 2024-03-04 | $1,857.60 | $1,857.60 | 234 | — | — |
| 2024-03-01 | $1,976.40 | $1,976.40 | 110 | — | — |
| 2024-02-29 | $2,052.00 | $2,052.00 | 114 | — | — |
| 2024-02-28 | $2,095.20 | $2,095.20 | 137 | — | — |
| 2024-02-27 | $2,160.00 | $2,160.00 | 1,366 | — | — |
| 2024-02-26 | $2,214.00 | $2,214.00 | 160 | — | — |
| 2024-02-23 | $2,138.40 | $2,138.40 | 268 | — | — |
| 2024-02-22 | $2,354.40 | $2,354.40 | 273 | — | — |
| 2024-02-21 | $2,516.40 | $2,516.40 | 491 | — | — |
| 2024-02-20 | $2,905.20 | $2,905.20 | 11,080 | — | — |
| 2024-02-16 | $2,311.20 | $2,311.20 | 453 | — | — |
| 2024-02-15 | $2,278.80 | $2,278.80 | 43 | — | — |
| 2024-02-14 | $2,376.00 | $2,376.00 | 45 | — | — |
| 2024-02-13 | $2,386.80 | $2,386.80 | 64 | — | — |
| 2024-02-12 | $2,700.00 | $2,700.00 | 237 | — | — |
| 2024-02-09 | $2,581.20 | $2,581.20 | 38 | — | — |
| 2024-02-08 | $2,581.20 | $2,581.20 | 173 | — | — |
| 2024-02-07 | $2,451.60 | $2,451.60 | 46 | — | — |
| 2024-02-06 | $2,462.40 | $2,462.40 | 84 | — | — |
| 2024-02-05 | $2,592.00 | $2,592.00 | 84 | — | — |
| 2024-02-02 | $3,132.00 | $3,132.00 | 107 | — | — |
| 2024-02-01 | $4,255.20 | $4,255.20 | 313 | — | — |
| 2024-01-31 | $3,348.00 | $3,348.00 | 21 | — | — |
| 2024-01-30 | $3,445.20 | $3,445.20 | 18 | — | — |
| 2024-01-29 | $3,618.00 | $3,618.00 | 22 | — | — |
| 2024-01-26 | $3,510.00 | $3,510.00 | 11 | — | — |
| 2024-01-25 | $3,456.00 | $3,456.00 | 15 | — | — |
| 2024-01-24 | $3,510.00 | $3,510.00 | 23 | — | — |
| 2024-01-23 | $3,445.20 | $3,445.20 | 25 | — | — |
| 2024-01-22 | $3,348.00 | $3,348.00 | 11 | — | — |
| 2024-01-19 | $3,391.20 | $3,391.20 | 18 | — | — |
| 2024-01-18 | $3,715.20 | $3,715.20 | 30 | — | — |
| 2024-01-17 | $3,996.00 | $3,996.00 | 16 | — | — |
| 2024-01-16 | $3,974.40 | $3,974.40 | 19 | — | — |
| 2024-01-12 | $4,125.60 | $4,125.60 | 12 | — | — |
| 2024-01-11 | $4,039.20 | $4,039.20 | 21 | — | — |
| 2024-01-10 | $4,320.00 | $4,320.00 | 18 | — | — |
| 2024-01-09 | $4,309.20 | $4,309.20 | 16 | — | — |
| 2024-01-08 | $4,449.60 | $4,449.60 | 17 | — | — |
| 2024-01-05 | $4,525.20 | $4,525.20 | 26 | — | — |
| 2024-01-04 | $4,492.80 | $4,492.80 | 20 | — | — |
| 2024-01-03 | $4,827.60 | $4,827.60 | 25 | — | — |
| 2024-01-02 | $5,043.60 | $5,043.60 | 39 | — | — |