Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $5,076.00 | $5,076.00 | 26 | — | — |
| 2023-12-28 | $5,086.80 | $5,086.80 | 31 | — | — |
| 2023-12-27 | $5,184.00 | $5,184.00 | 27 | — | — |
| 2023-12-26 | $5,076.00 | $5,076.00 | 42 | — | — |
| 2023-12-22 | $5,065.20 | $5,065.20 | 44 | — | — |
| 2023-12-21 | $4,860.00 | $4,860.00 | 180 | — | — |
| 2023-12-20 | $4,536.00 | $4,536.00 | 101 | — | — |
| 2023-12-19 | $6,264.00 | $6,264.00 | 21 | — | — |
| 2023-12-18 | $6,318.00 | $6,318.00 | 21 | — | — |
| 2023-12-15 | $6,372.00 | $6,372.00 | 13 | — | — |
| 2023-12-14 | $6,588.00 | $6,588.00 | 29 | — | — |
| 2023-12-13 | $5,950.80 | $5,950.80 | 22 | — | — |
| 2023-12-12 | $6,048.00 | $6,048.00 | 47 | — | — |
| 2023-12-11 | $6,642.00 | $6,642.00 | 47 | — | — |
| 2023-12-08 | $6,372.00 | $6,372.00 | 44 | — | — |
| 2023-12-07 | $7,030.80 | $7,030.80 | 138 | — | — |
| 2023-12-06 | $7,149.60 | $7,149.60 | 114 | — | — |
| 2023-12-05 | $7,128.00 | $7,128.00 | 68 | — | — |
| 2023-12-04 | $7,128.00 | $7,128.00 | 106 | — | — |
| 2023-12-01 | $8,316.00 | $8,316.00 | 196 | — | — |
| 2023-11-30 | $9,039.60 | $9,039.60 | 4,497 | — | — |
| 2023-11-29 | $9,720.00 | $9,720.00 | 9 | — | — |
| 2023-11-28 | $9,007.20 | $9,007.20 | 9 | — | — |
| 2023-11-27 | $9,763.20 | $9,763.20 | 7 | — | — |
| 2023-11-24 | $10,476.00 | $10,476.00 | 2 | — | — |
| 2023-11-22 | $10,368.00 | $10,368.00 | 9 | — | — |
| 2023-11-21 | $10,260.00 | $10,260.00 | 8 | — | — |
| 2023-11-20 | $11,448.00 | $11,448.00 | 18 | — | — |
| 2023-11-17 | $11,556.00 | $11,556.00 | 5 | — | — |
| 2023-11-16 | $12,420.00 | $12,420.00 | 5 | — | — |
| 2023-11-15 | $13,176.00 | $13,176.00 | 14 | — | — |
| 2023-11-14 | $12,744.00 | $12,744.00 | 17 | — | — |
| 2023-11-13 | $12,312.00 | $12,312.00 | 7 | — | — |
| 2023-11-10 | $11,448.00 | $11,448.00 | 19 | — | — |
| 2023-11-09 | $12,744.00 | $12,744.00 | 50 | — | — |
| 2023-11-08 | $16,308.00 | $16,308.00 | 28 | — | — |
| 2023-11-07 | $17,172.00 | $17,172.00 | 94 | — | — |
| 2023-11-06 | $15,984.00 | $15,984.00 | 29 | — | — |
| 2023-11-03 | $16,956.00 | $16,956.00 | 23 | — | — |
| 2023-11-02 | $17,388.00 | $17,388.00 | 21 | — | — |
| 2023-11-01 | $18,792.00 | $18,792.00 | 9 | — | — |
| 2023-10-31 | $20,952.00 | $20,952.00 | 2 | — | — |
| 2023-10-30 | $20,844.00 | $20,844.00 | 3 | — | — |
| 2023-10-27 | $21,276.00 | $21,276.00 | 5 | — | — |
| 2023-10-26 | $19,440.00 | $19,440.00 | 6 | — | — |
| 2023-10-25 | $19,872.00 | $19,872.00 | 4 | — | — |
| 2023-10-24 | $21,168.00 | $21,168.00 | 8 | — | — |
| 2023-10-23 | $22,680.00 | $22,680.00 | 8 | — | — |
| 2023-10-20 | $25,920.00 | $25,920.00 | 7 | — | — |
| 2023-10-19 | $25,920.00 | $25,920.00 | 13 | — | — |
| 2023-10-18 | $28,512.00 | $28,512.00 | 23 | — | — |
| 2023-10-17 | $32,184.00 | $32,184.00 | 232 | — | — |
| 2023-10-16 | $28,296.00 | $28,296.00 | 20 | — | — |
| 2023-10-13 | $32,076.00 | $32,076.00 | 28 | — | — |
| 2023-10-12 | $32,940.00 | $32,940.00 | 14 | — | — |
| 2023-10-11 | $32,940.00 | $32,940.00 | 40 | — | — |
| 2023-10-10 | $42,120.00 | $42,120.00 | 53 | — | — |
| 2023-10-09 | $58,860.00 | $58,860.00 | 19 | — | — |
| 2023-10-06 | $61,020.00 | $61,020.00 | 31 | — | — |
| 2023-10-05 | $75,060.00 | $75,060.00 | 101 | — | — |
| 2023-10-04 | $59,400.00 | $59,400.00 | 8 | — | — |
| 2023-10-03 | $59,940.00 | $59,940.00 | 10 | — | — |
| 2023-10-02 | $57,780.00 | $57,780.00 | 8 | — | — |
| 2023-09-29 | $60,480.00 | $60,480.00 | 14 | — | — |
| 2023-09-28 | $59,400.00 | $59,400.00 | 11 | — | — |
| 2023-09-27 | $63,180.00 | $63,180.00 | 25 | — | — |
| 2023-09-26 | $57,240.00 | $57,240.00 | 11 | — | — |
| 2023-09-25 | $64,260.00 | $64,260.00 | 18 | — | — |
| 2023-09-22 | $71,280.00 | $71,280.00 | 24 | — | — |
| 2023-09-21 | $83,160.00 | $83,160.00 | 103 | — | — |
| 2023-09-20 | $70,200.00 | $70,200.00 | 112 | — | — |
| 2023-09-19 | $57,780.00 | $57,780.00 | 22 | — | — |
| 2023-09-18 | $57,780.00 | $57,780.00 | 50 | — | — |
| 2023-09-15 | $78,300.00 | $78,300.00 | 282 | — | — |
| 2023-09-14 | $55,080.00 | $55,080.00 | 70 | — | — |
| 2023-09-13 | $50,220.00 | $50,220.00 | 9 | — | — |
| 2023-09-12 | $48,600.00 | $48,600.00 | 8 | — | — |
| 2023-09-11 | $46,440.00 | $46,440.00 | 4 | — | — |
| 2023-09-08 | $48,600.00 | $48,600.00 | 4 | — | — |
| 2023-09-07 | $45,900.00 | $45,900.00 | 7 | — | — |
| 2023-09-06 | $49,140.00 | $49,140.00 | 3 | — | — |
| 2023-09-05 | $50,220.00 | $50,220.00 | 4 | — | — |
| 2023-09-01 | $54,000.00 | $54,000.00 | 7 | — | — |
| 2023-08-31 | $58,860.00 | $58,860.00 | 2 | — | — |
| 2023-08-30 | $56,700.00 | $56,700.00 | 2 | — | — |
| 2023-08-29 | $56,700.00 | $56,700.00 | 1 | — | — |
| 2023-08-28 | $57,240.00 | $57,240.00 | 1 | — | — |
| 2023-08-25 | $58,860.00 | $58,860.00 | 2 | — | — |
| 2023-08-24 | $62,100.00 | $62,100.00 | 3 | — | — |
| 2023-08-23 | $59,400.00 | $59,400.00 | 3 | — | — |
| 2023-08-22 | $61,020.00 | $61,020.00 | 4 | — | — |
| 2023-08-21 | $63,180.00 | $63,180.00 | 2 | — | — |
| 2023-08-18 | $64,260.00 | $64,260.00 | 5 | — | — |
| 2023-08-17 | $66,420.00 | $66,420.00 | 6 | — | — |
| 2023-08-16 | $65,880.00 | $65,880.00 | 5 | — | — |
| 2023-08-15 | $63,720.00 | $63,720.00 | 6 | — | — |
| 2023-08-14 | $70,200.00 | $70,200.00 | 4 | — | — |
| 2023-08-11 | $71,820.00 | $71,820.00 | 12 | — | — |
| 2023-08-10 | $67,500.00 | $67,500.00 | 5 | — | — |
| 2023-08-09 | $72,900.00 | $72,900.00 | 8 | — | — |
| 2023-08-08 | $78,300.00 | $78,300.00 | 15 | — | — |
| 2023-08-07 | $83,700.00 | $83,700.00 | 154 | — | — |
| 2023-08-04 | $70,200.00 | $70,200.00 | 20 | — | — |
| 2023-08-03 | $65,340.00 | $65,340.00 | 15 | — | — |
| 2023-08-02 | $61,560.00 | $61,560.00 | 12 | — | — |
| 2023-08-01 | $70,200.00 | $70,200.00 | 68 | — | — |
| 2023-07-31 | $70,200.00 | $70,200.00 | 15 | — | — |
| 2023-07-28 | $66,960.00 | $66,960.00 | 2 | — | — |
| 2023-07-27 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2023-07-26 | $62,640.00 | $62,640.00 | 2 | — | — |
| 2023-07-25 | $67,500.00 | $67,500.00 | 3 | — | — |
| 2023-07-24 | $71,820.00 | $71,820.00 | 3 | — | — |
| 2023-07-21 | $69,120.00 | $69,120.00 | 3 | — | — |
| 2023-07-20 | $70,200.00 | $70,200.00 | 5 | — | — |
| 2023-07-19 | $79,380.00 | $79,380.00 | 7 | — | — |
| 2023-07-18 | $84,780.00 | $84,780.00 | 5 | — | — |
| 2023-07-17 | $101,520.00 | $101,520.00 | 11 | — | — |
| 2023-07-14 | $95,040.00 | $95,040.00 | 0 | — | — |
| 2023-07-13 | $97,740.00 | $97,740.00 | 1 | — | — |
| 2023-07-12 | $98,820.00 | $98,820.00 | 1 | — | — |
| 2023-07-11 | $97,200.00 | $97,200.00 | 1 | — | — |
| 2023-07-10 | $97,200.00 | $97,200.00 | 1 | — | — |
| 2023-07-07 | $100,440.00 | $100,440.00 | 2 | — | — |
| 2023-07-06 | $105,300.00 | $105,300.00 | 1 | — | — |
| 2023-07-05 | $111,240.00 | $111,240.00 | 1 | — | — |
| 2023-07-03 | $118,800.00 | $118,800.00 | 1 | — | — |
| 2023-06-30 | $122,580.00 | $122,580.00 | 1 | — | — |
| 2023-06-29 | $135,000.00 | $135,000.00 | 12 | — | — |
| 2023-06-28 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2023-06-27 | $117,720.00 | $117,720.00 | 1 | — | — |
| 2023-06-26 | $124,200.00 | $124,200.00 | 0 | — | — |
| 2023-06-23 | $126,360.00 | $126,360.00 | 0 | — | — |
| 2023-06-22 | $123,660.00 | $123,660.00 | 1 | — | — |
| 2023-06-21 | $129,600.00 | $129,600.00 | 1 | — | — |
| 2023-06-20 | $135,000.00 | $135,000.00 | 1 | — | — |
| 2023-06-16 | $139,320.00 | $139,320.00 | 3 | — | — |
| 2023-06-15 | $127,440.00 | $127,440.00 | 0 | — | — |
| 2023-06-14 | $129,600.00 | $129,600.00 | 1 | — | — |
| 2023-06-13 | $129,600.00 | $129,600.00 | 2 | — | — |
| 2023-06-12 | $126,900.00 | $126,900.00 | 1 | — | — |
| 2023-06-09 | $129,600.00 | $129,600.00 | 1 | — | — |
| 2023-06-08 | $132,840.00 | $132,840.00 | 2 | — | — |
| 2023-06-07 | $145,260.00 | $145,260.00 | 14 | — | — |
| 2023-06-06 | $169,020.00 | $169,020.00 | 36 | — | — |
| 2023-06-05 | $102,600.00 | $102,600.00 | 2 | — | — |
| 2023-06-02 | $183,600.00 | $183,600.00 | 1 | — | — |
| 2023-06-01 | $207,900.00 | $207,900.00 | 0 | — | — |
| 2023-05-31 | $210,600.00 | $210,600.00 | 0 | — | — |
| 2023-05-30 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2023-05-26 | $207,360.00 | $207,360.00 | 0 | — | — |
| 2023-05-25 | $200,340.00 | $200,340.00 | 0 | — | — |
| 2023-05-24 | $221,400.00 | $221,400.00 | 0 | — | — |
| 2023-05-23 | $232,200.00 | $232,200.00 | 0 | — | — |
| 2023-05-22 | $253,800.00 | $253,800.00 | 0 | — | — |
| 2023-05-19 | $259,200.00 | $259,200.00 | 0 | — | — |
| 2023-05-18 | $259,200.00 | $259,200.00 | 0 | — | — |
| 2023-05-17 | $245,160.00 | $245,160.00 | 0 | — | — |
| 2023-05-16 | $266,220.00 | $266,220.00 | 0 | — | — |
| 2023-05-15 | $259,200.00 | $259,200.00 | 0 | — | — |
| 2023-05-12 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2023-05-11 | $279,180.00 | $279,180.00 | 0 | — | — |
| 2023-05-10 | $302,940.00 | $302,940.00 | 0 | — | — |
| 2023-05-09 | $307,800.00 | $307,800.00 | 0 | — | — |
| 2023-05-08 | $313,200.00 | $313,200.00 | 0 | — | — |
| 2023-05-05 | $315,900.00 | $315,900.00 | 0 | — | — |
| 2023-05-04 | $299,700.00 | $299,700.00 | 0 | — | — |
| 2023-05-03 | $313,200.00 | $313,200.00 | 0 | — | — |
| 2023-05-02 | $328,320.00 | $328,320.00 | 0 | — | — |
| 2023-05-01 | $330,480.00 | $330,480.00 | 0 | — | — |
| 2023-04-28 | $326,700.00 | $326,700.00 | 0 | — | — |
| 2023-04-27 | $335,340.00 | $335,340.00 | 0 | — | — |
| 2023-04-26 | $352,620.00 | $352,620.00 | 0 | — | — |
| 2023-04-25 | $315,360.00 | $315,360.00 | 0 | — | — |
| 2023-04-24 | $315,900.00 | $315,900.00 | 0 | — | — |
| 2023-04-21 | $318,600.00 | $318,600.00 | 0 | — | — |
| 2023-04-20 | $324,000.00 | $324,000.00 | 0 | — | — |
| 2023-04-19 | $324,000.00 | $324,000.00 | 0 | — | — |
| 2023-04-18 | $340,200.00 | $340,200.00 | 0 | — | — |
| 2023-04-17 | $342,900.00 | $342,900.00 | 0 | — | — |
| 2023-04-14 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2023-04-13 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2023-04-12 | $386,100.00 | $386,100.00 | 0 | — | — |
| 2023-04-11 | $413,100.00 | $413,100.00 | 0 | — | — |
| 2023-04-10 | $378,000.00 | $378,000.00 | 0 | — | — |
| 2023-04-06 | $356,400.00 | $356,400.00 | 0 | — | — |
| 2023-04-05 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2023-04-04 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2023-04-03 | $375,840.00 | $375,840.00 | 0 | — | — |
| 2023-03-31 | $374,760.00 | $374,760.00 | 0 | — | — |
| 2023-03-30 | $365,580.00 | $365,580.00 | 0 | — | — |
| 2023-03-29 | $361,800.00 | $361,800.00 | 0 | — | — |
| 2023-03-28 | $340,200.00 | $340,200.00 | 0 | — | — |
| 2023-03-27 | $367,200.00 | $367,200.00 | 0 | — | — |
| 2023-03-24 | $378,000.00 | $378,000.00 | 0 | — | — |
| 2023-03-23 | $388,800.00 | $388,800.00 | 0 | — | — |
| 2023-03-22 | $372,600.00 | $372,600.00 | 0 | — | — |
| 2023-03-21 | $378,000.00 | $378,000.00 | 0 | — | — |
| 2023-03-20 | $386,100.00 | $386,100.00 | 0 | — | — |
| 2023-03-17 | $399,600.00 | $399,600.00 | 0 | — | — |
| 2023-03-16 | $432,000.00 | $432,000.00 | 0 | — | — |
| 2023-03-15 | $426,600.00 | $426,600.00 | 0 | — | — |
| 2023-03-14 | $456,300.00 | $456,300.00 | 0 | — | — |
| 2023-03-13 | $468,720.00 | $468,720.00 | 1 | — | — |
| 2023-03-10 | $518,400.00 | $518,400.00 | 0 | — | — |
| 2023-03-09 | $534,600.00 | $534,600.00 | 0 | — | — |
| 2023-03-08 | $545,400.00 | $545,400.00 | 0 | — | — |
| 2023-03-07 | $561,600.00 | $561,600.00 | 0 | — | — |
| 2023-03-06 | $556,200.00 | $556,200.00 | 0 | — | — |
| 2023-03-03 | $550,800.00 | $550,800.00 | 0 | — | — |
| 2023-03-02 | $567,000.00 | $567,000.00 | 2 | — | — |
| 2023-03-01 | $583,200.00 | $583,200.00 | 0 | — | — |
| 2023-02-28 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2023-02-27 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2023-02-24 | $589,140.00 | $589,140.00 | 0 | — | — |
| 2023-02-23 | $588,600.00 | $588,600.00 | 0 | — | — |
| 2023-02-22 | $588,600.00 | $588,600.00 | 0 | — | — |
| 2023-02-21 | $599,400.00 | $599,400.00 | 0 | — | — |
| 2023-02-17 | $604,800.00 | $604,800.00 | 0 | — | — |
| 2023-02-16 | $610,200.00 | $610,200.00 | 0 | — | — |
| 2023-02-15 | $626,400.00 | $626,400.00 | 0 | — | — |
| 2023-02-14 | $642,600.00 | $642,600.00 | 0 | — | — |
| 2023-02-13 | $621,000.00 | $621,000.00 | 0 | — | — |
| 2023-02-10 | $604,800.00 | $604,800.00 | 0 | — | — |
| 2023-02-09 | $588,600.00 | $588,600.00 | 1 | — | — |
| 2023-02-08 | $658,800.00 | $658,800.00 | 0 | — | — |
| 2023-02-07 | $664,200.00 | $664,200.00 | 0 | — | — |
| 2023-02-06 | $664,200.00 | $664,200.00 | 0 | — | — |
| 2023-02-03 | $691,200.00 | $691,200.00 | 0 | — | — |
| 2023-02-02 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2023-02-01 | $685,800.00 | $685,800.00 | 0 | — | — |
| 2023-01-31 | $669,600.00 | $669,600.00 | 0 | — | — |
| 2023-01-30 | $669,600.00 | $669,600.00 | 0 | — | — |
| 2023-01-27 | $693,900.00 | $693,900.00 | 1 | — | — |
| 2023-01-26 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2023-01-25 | $675,000.00 | $675,000.00 | 1 | — | — |
| 2023-01-24 | $718,200.00 | $718,200.00 | 4 | — | — |
| 2023-01-23 | $777,600.00 | $777,600.00 | 4 | — | — |
| 2023-01-20 | $689,580.00 | $689,580.00 | 0 | — | — |
| 2023-01-19 | $669,600.00 | $669,600.00 | 0 | — | — |
| 2023-01-18 | $658,800.00 | $658,800.00 | 2 | — | — |
| 2023-01-17 | $864,000.00 | $864,000.00 | 5 | — | — |
| 2023-01-13 | $653,400.00 | $653,400.00 | 1 | — | — |
| 2023-01-12 | $637,200.00 | $637,200.00 | 1 | — | — |
| 2023-01-11 | $710,640.00 | $710,640.00 | 0 | — | — |
| 2023-01-10 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2023-01-09 | $653,400.00 | $653,400.00 | 0 | — | — |
| 2023-01-06 | $604,800.00 | $604,800.00 | 0 | — | — |
| 2023-01-05 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2023-01-04 | $621,540.00 | $621,540.00 | 0 | — | — |
| 2023-01-03 | $588,600.00 | $588,600.00 | 0 | — | — |