Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $32.50 | $32.50 | 0 |
| 2025-12-30 | $32.50 | $32.50 | 0 |
| 2025-12-29 | $32.50 | $32.50 | 0 |
| 2025-12-26 | $32.50 | $32.50 | 0 |
| 2025-12-24 | $32.50 | $32.50 | 0 |
| 2025-12-23 | $32.50 | $32.50 | 0 |
| 2025-12-22 | $32.50 | $32.50 | 0 |
| 2025-12-19 | $32.50 | $32.50 | 0 |
| 2025-12-18 | $32.50 | $32.50 | 0 |
| 2025-12-17 | $32.50 | $32.50 | 0 |
| 2025-12-16 | $32.50 | $32.50 | 0 |
| 2025-12-15 | $32.50 | $32.50 | 0 |
| 2025-12-12 | $32.50 | $32.50 | 250 |
| 2025-12-11 | $34.20 | $34.20 | 1,302 |
| 2025-12-10 | $33.00 | $33.00 | 31,625 |
| 2025-12-09 | $32.00 | $32.00 | 154 |
| 2025-12-08 | $32.83 | $32.83 | 0 |
| 2025-12-05 | $32.83 | $32.83 | 0 |
| 2025-12-04 | $32.83 | $32.83 | 170 |
| 2025-12-03 | $30.24 | $30.24 | 0 |
| 2025-12-02 | $30.24 | $30.24 | 0 |
| 2025-12-01 | $30.24 | $30.24 | 0 |
| 2025-11-28 | $30.24 | $30.24 | 0 |
| 2025-11-26 | $30.24 | $30.24 | 199 |
| 2025-11-25 | $34.50 | $34.50 | 0 |
| 2025-11-24 | $34.50 | $34.50 | 0 |
| 2025-11-21 | $34.50 | $34.50 | 0 |
| 2025-11-20 | $34.50 | $34.50 | 0 |
| 2025-11-19 | $34.50 | $34.50 | 0 |
| 2025-11-18 | $34.50 | $34.50 | 8,295 |
| 2025-11-17 | $38.10 | $38.10 | 0 |
| 2025-11-14 | $38.10 | $38.10 | 127 |
| 2025-11-13 | $38.15 | $38.15 | 110 |
| 2025-11-12 | $37.13 | $37.13 | 0 |
| 2025-11-11 | $37.13 | $37.13 | 400 |
| 2025-11-10 | $33.50 | $33.50 | 0 |
| 2025-11-07 | $33.50 | $33.50 | 0 |
| 2025-11-06 | $33.50 | $33.50 | 145 |
| 2025-11-05 | $35.19 | $35.19 | 0 |
| 2025-11-04 | $35.19 | $35.19 | 0 |
| 2025-11-03 | $35.19 | $35.19 | 0 |
| 2025-10-31 | $35.19 | $35.19 | 13,074 |
| 2025-10-30 | $36.38 | $36.38 | 0 |
| 2025-10-29 | $36.38 | $36.38 | 687 |
| 2025-10-28 | $39.88 | $39.88 | 187 |
| 2025-10-27 | $40.51 | $40.51 | 0 |
| 2025-10-24 | $50.64 | $50.64 | 0 |
| 2025-10-23 | $50.64 | $50.64 | 0 |
| 2025-10-22 | $50.64 | $50.64 | 250 |
| 2025-10-21 | $53.21 | $53.21 | 0 |
| 2025-10-20 | $53.21 | $53.21 | 0 |
| 2025-10-17 | $53.21 | $53.21 | 790 |
| 2025-10-16 | $56.50 | $56.50 | 0 |
| 2025-10-15 | $56.50 | $56.50 | 167 |
| 2025-10-14 | $61.83 | $61.83 | 0 |
| 2025-10-13 | $61.83 | $61.83 | 705 |
| 2025-10-10 | $64.40 | $64.40 | 0 |
| 2025-10-09 | $64.40 | $64.40 | 0 |
| 2025-10-08 | $64.40 | $64.40 | 0 |
| 2025-10-07 | $64.40 | $64.40 | 105 |
| 2025-10-06 | $66.44 | $66.44 | 773 |
| 2025-10-03 | $64.56 | $64.56 | 132 |
| 2025-10-02 | $62.94 | $62.94 | 377 |
| 2025-10-01 | $52.44 | $52.44 | 0 |
| 2025-09-30 | $52.44 | $52.44 | 0 |
| 2025-09-29 | $52.44 | $52.44 | 0 |
| 2025-09-26 | $52.44 | $52.44 | 0 |
| 2025-09-25 | $52.44 | $52.44 | 0 |
| 2025-09-24 | $52.44 | $52.44 | 0 |
| 2025-09-23 | $52.44 | $52.44 | 0 |
| 2025-09-22 | $52.44 | $52.44 | 0 |
| 2025-09-19 | $52.44 | $52.44 | 100 |
| 2025-09-18 | $44.00 | $44.00 | 0 |
| 2025-09-17 | $44.00 | $44.00 | 0 |
| 2025-09-16 | $44.00 | $44.00 | 0 |
| 2025-09-15 | $44.00 | $44.00 | 0 |
| 2025-09-12 | $44.00 | $44.00 | 100 |
| 2025-09-11 | $43.25 | $43.25 | 0 |
| 2025-09-10 | $43.25 | $43.25 | 242 |
| 2025-09-09 | $41.93 | $41.93 | 0 |
| 2025-09-08 | $41.93 | $41.93 | 0 |
| 2025-09-05 | $41.93 | $41.93 | 123 |
| 2025-09-04 | $41.50 | $41.50 | 150 |
| 2025-09-03 | $39.56 | $39.56 | 0 |
| 2025-09-02 | $39.56 | $39.56 | 0 |
| 2025-08-29 | $39.56 | $39.56 | 0 |
| 2025-08-28 | $39.56 | $39.56 | 0 |
| 2025-08-27 | $39.56 | $39.56 | 0 |
| 2025-08-26 | $39.56 | $39.56 | 0 |
| 2025-08-25 | $39.56 | $39.56 | 250 |
| 2025-08-22 | $37.20 | $37.20 | 0 |
| 2025-08-21 | $37.20 | $37.20 | 0 |
| 2025-08-20 | $37.20 | $37.20 | 200 |
| 2025-08-19 | $39.36 | $39.36 | 0 |
| 2025-08-18 | $39.36 | $39.36 | 0 |
| 2025-08-15 | $39.36 | $39.36 | 0 |
| 2025-08-14 | $39.36 | $39.36 | 0 |
| 2025-08-13 | $39.36 | $39.36 | 0 |
| 2025-08-12 | $39.36 | $39.36 | 0 |
| 2025-08-11 | $39.36 | $39.36 | 250 |
| 2025-08-08 | $39.30 | $39.30 | 0 |
| 2025-08-07 | $39.30 | $39.30 | 0 |
| 2025-08-06 | $39.30 | $39.30 | 0 |
| 2025-08-05 | $39.30 | $39.30 | 6,682 |
| 2025-08-04 | $34.31 | $34.31 | 0 |
| 2025-08-01 | $34.31 | $34.31 | 0 |
| 2025-07-31 | $34.31 | $34.31 | 0 |
| 2025-07-30 | $34.31 | $34.31 | 5,295 |