Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $35.00 | $35.15 | 100 |
| 2026-08-27 | $35.50 | $35.65 | 101 |
| 2026-08-26 | $36.00 | $36.16 | 0 |
| 2026-08-25 | $36.00 | $36.16 | 0 |
| 2026-08-24 | $36.00 | $36.16 | 301 |
| 2026-08-21 | $36.90 | $37.06 | 0 |
| 2026-08-20 | $36.90 | $37.06 | 400 |
| 2026-08-19 | $37.69 | $37.85 | 0 |
| 2026-08-18 | $37.69 | $37.85 | 120 |
| 2026-08-17 | $39.37 | $39.54 | 0 |
| 2026-08-14 | $39.37 | $39.54 | 0 |
| 2026-08-13 | $39.37 | $39.54 | 413 |
| 2026-08-12 | $38.93 | $39.10 | 201 |
| 2026-08-11 | $38.18 | $38.34 | 931 |
| 2026-08-10 | $37.86 | $38.02 | 0 |
| 2026-08-07 | $37.86 | $38.02 | 0 |
| 2026-08-06 | $37.86 | $38.02 | 100 |
| 2026-08-05 | $36.39 | $36.55 | 0 |
| 2026-08-04 | $36.39 | $36.55 | 225 |
| 2026-08-03 | $32.49 | $32.64 | 0 |
| 2026-07-31 | $32.49 | $32.64 | 0 |
| 2026-07-30 | $32.49 | $32.64 | 0 |
| 2026-07-29 | $32.49 | $32.64 | 295 |
| 2026-07-28 | $32.17 | $32.31 | 0 |
| 2026-07-27 | $32.17 | $32.31 | 0 |
| 2026-07-24 | $32.17 | $32.31 | 0 |
| 2026-07-23 | $32.17 | $32.31 | 0 |
| 2026-07-22 | $32.17 | $32.31 | 0 |
| 2026-07-21 | $32.17 | $32.31 | 103 |
| 2026-07-20 | $32.75 | $32.89 | 600 |
| 2026-07-17 | $33.40 | $33.54 | 301 |
| 2026-07-16 | $34.17 | $34.32 | 600 |
| 2026-07-15 | $35.55 | $35.70 | 0 |
| 2026-07-14 | $35.55 | $35.70 | 0 |
| 2026-07-13 | $35.55 | $35.70 | 100 |
| 2026-07-10 | $35.95 | $36.11 | 0 |
| 2026-07-09 | $35.95 | $36.11 | 306 |
| 2026-07-08 | $39.59 | $39.76 | 0 |
| 2026-07-07 | $39.59 | $39.76 | 300 |
| 2026-07-06 | $34.42 | $34.57 | 0 |
| 2026-07-02 | $34.42 | $34.57 | 0 |
| 2026-07-01 | $34.42 | $34.57 | 0 |
| 2026-06-30 | $34.42 | $34.57 | 0 |
| 2026-06-29 | $34.42 | $34.57 | 400 |
| 2026-06-26 | $32.38 | $32.51 | 0 |
| 2026-06-25 | $32.38 | $32.51 | 655 |
| 2026-06-24 | $34.87 | $35.02 | 720 |
| 2026-06-23 | $36.48 | $36.64 | 421 |
| 2026-06-22 | $38.00 | $38.16 | 400 |
| 2026-06-18 | $38.54 | $38.71 | 410 |
| 2026-06-17 | $40.00 | $40.17 | 420 |
| 2026-06-16 | $41.00 | $41.18 | 300 |
| 2026-06-15 | $41.50 | $41.68 | 207 |
| 2026-06-12 | $43.55 | $43.74 | 200 |
| 2026-06-11 | $44.95 | $45.14 | 200 |
| 2026-06-10 | $43.17 | $43.36 | 1,920 |
| 2026-06-09 | $43.20 | $43.39 | 110 |
| 2026-06-08 | $45.00 | $45.19 | 0 |
| 2026-06-05 | $45.00 | $45.19 | 0 |
| 2026-06-04 | $45.00 | $45.19 | 0 |
| 2026-06-03 | $45.00 | $45.19 | 0 |
| 2026-06-02 | $45.00 | $45.19 | 104 |
| 2026-06-01 | $46.30 | $46.50 | 200 |
| 2026-05-29 | $50.20 | $50.42 | 0 |
| 2026-05-28 | $50.20 | $50.42 | 200 |
| 2026-05-27 | $49.07 | $49.28 | 245 |
| 2026-05-26 | $45.95 | $46.15 | 1,386 |
| 2026-05-22 | $41.50 | $41.68 | 280 |
| 2026-05-21 | $36.82 | $36.98 | 0 |
| 2026-05-20 | $36.82 | $36.98 | 0 |
| 2026-05-19 | $36.82 | $36.98 | 200 |
| 2026-05-18 | $35.60 | $35.75 | 100 |
| 2026-05-15 | $34.51 | $34.51 | 0 |
| 2026-05-14 | $34.51 | $34.51 | 0 |
| 2026-05-13 | $34.51 | $34.51 | 106 |
| 2026-05-12 | $35.30 | $35.30 | 835 |
| 2026-05-11 | $36.80 | $36.80 | 0 |
| 2026-05-08 | $36.80 | $36.80 | 0 |
| 2026-05-07 | $36.80 | $36.80 | 0 |
| 2026-05-06 | $36.80 | $36.80 | 0 |
| 2026-05-05 | $36.80 | $36.80 | 0 |
| 2026-05-04 | $36.80 | $36.80 | 0 |
| 2026-05-01 | $36.80 | $36.80 | 0 |
| 2026-04-30 | $36.80 | $36.80 | 150 |
| 2026-04-29 | $37.93 | $37.93 | 0 |
| 2026-04-28 | $37.93 | $37.93 | 0 |
| 2026-04-27 | $37.93 | $37.93 | 431 |
| 2026-04-24 | $38.55 | $38.55 | 900 |
| 2026-04-23 | $42.65 | $42.65 | 0 |
| 2026-04-22 | $42.65 | $42.65 | 0 |
| 2026-04-21 | $42.65 | $42.65 | 0 |
| 2026-04-20 | $42.65 | $42.65 | 0 |
| 2026-04-17 | $42.65 | $42.65 | 100 |
| 2026-04-16 | $42.50 | $42.50 | 210 |
| 2026-04-15 | $42.55 | $42.55 | 0 |
| 2026-04-14 | $42.55 | $42.55 | 0 |
| 2026-04-13 | $42.55 | $42.55 | 0 |
| 2026-04-10 | $42.55 | $42.55 | 0 |
| 2026-04-09 | $42.55 | $42.55 | 100 |
| 2026-04-08 | $36.94 | $36.94 | 0 |
| 2026-04-07 | $36.94 | $36.94 | 0 |
| 2026-04-06 | $36.94 | $36.94 | 0 |
| 2026-04-02 | $36.94 | $36.94 | 0 |
| 2026-04-01 | $36.94 | $36.94 | 0 |
| 2026-03-31 | $36.94 | $36.94 | 0 |
| 2026-03-30 | $36.94 | $36.94 | 223 |
| 2026-03-27 | $38.00 | $38.00 | 102 |
| 2026-03-26 | $39.20 | $39.20 | 2,999 |
| 2026-03-25 | $37.55 | $37.55 | 0 |
| 2026-03-24 | $37.55 | $37.55 | 230 |
| 2026-03-23 | $41.90 | $41.90 | 0 |
| 2026-03-20 | $41.90 | $41.90 | 2,200 |
| 2026-03-19 | $43.30 | $43.30 | 0 |
| 2026-03-18 | $43.30 | $43.30 | 0 |
| 2026-03-17 | $43.30 | $43.30 | 0 |
| 2026-03-16 | $43.30 | $43.30 | 167 |
| 2026-03-13 | $41.13 | $41.13 | 120 |
| 2026-03-12 | $35.61 | $35.61 | 1,032 |
| 2026-03-11 | $42.00 | $42.00 | 452 |
| 2026-03-10 | $43.47 | $43.47 | 0 |
| 2026-03-09 | $43.47 | $43.47 | 100 |
| 2026-03-06 | $40.32 | $40.32 | 0 |
| 2026-03-05 | $40.32 | $40.32 | 700 |
| 2026-03-04 | $39.76 | $39.76 | 0 |
| 2026-03-03 | $39.76 | $39.76 | 250 |
| 2026-03-02 | $41.61 | $41.61 | 0 |
| 2026-02-27 | $41.61 | $41.61 | 0 |
| 2026-02-26 | $41.61 | $41.61 | 0 |
| 2026-02-25 | $41.61 | $41.61 | 0 |
| 2026-02-24 | $41.61 | $41.61 | 0 |
| 2026-02-23 | $41.61 | $41.61 | 0 |
| 2026-02-20 | $41.61 | $41.61 | 0 |
| 2026-02-19 | $41.61 | $41.61 | 0 |
| 2026-02-18 | $41.61 | $41.61 | 300 |
| 2026-02-17 | $40.14 | $40.14 | 0 |
| 2026-02-13 | $40.14 | $40.14 | 0 |
| 2026-02-12 | $40.14 | $40.14 | 0 |
| 2026-02-11 | $40.14 | $40.14 | 250 |
| 2026-02-10 | $40.35 | $40.35 | 100 |
| 2026-02-09 | $40.49 | $40.49 | 0 |
| 2026-02-06 | $40.49 | $40.49 | 202 |
| 2026-02-05 | $40.15 | $40.16 | 325 |
| 2026-02-04 | $39.65 | $39.65 | 205 |
| 2026-02-03 | $41.26 | $41.26 | 0 |
| 2026-02-02 | $41.26 | $41.26 | 0 |
| 2026-01-30 | $41.26 | $41.26 | 0 |
| 2026-01-29 | $41.26 | $41.26 | 0 |
| 2026-01-28 | $41.26 | $41.26 | 0 |
| 2026-01-27 | $41.26 | $41.26 | 100 |
| 2026-01-26 | $42.04 | $42.04 | 0 |
| 2026-01-23 | $42.04 | $42.04 | 0 |
| 2026-01-22 | $42.04 | $42.04 | 325 |
| 2026-01-21 | $46.50 | $46.50 | 0 |
| 2026-01-20 | $46.50 | $46.50 | 0 |
| 2026-01-16 | $46.50 | $46.50 | 104 |
| 2026-01-15 | $43.85 | $43.85 | 100 |
| 2026-01-14 | $47.40 | $47.40 | 304 |
| 2026-01-13 | $46.00 | $46.00 | 221 |
| 2026-01-12 | $32.50 | $32.50 | 0 |
| 2026-01-09 | $32.50 | $32.50 | 0 |
| 2026-01-08 | $32.50 | $32.50 | 0 |
| 2026-01-07 | $32.50 | $32.50 | 0 |
| 2026-01-06 | $32.50 | $32.50 | 0 |
| 2026-01-05 | $32.50 | $32.50 | 0 |
| 2026-01-02 | $32.50 | $32.50 | 0 |