Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $153.89 | $153.89 | 266,200 | — | — |
| 2024-12-30 | $155.18 | $155.18 | 342,500 | — | — |
| 2024-12-27 | $157.66 | $157.66 | 345,700 | — | — |
| 2024-12-26 | $161.50 | $161.50 | 269,400 | — | — |
| 2024-12-24 | $160.12 | $160.12 | 164,300 | — | — |
| 2024-12-23 | $161.20 | $161.20 | 397,700 | — | — |
| 2024-12-20 | $164.03 | $164.03 | 1,373,200 | — | — |
| 2024-12-19 | $161.84 | $161.84 | 526,600 | — | — |
| 2024-12-18 | $156.06 | $156.06 | 805,600 | — | — |
| 2024-12-17 | $164.04 | $164.04 | 732,700 | — | — |
| 2024-12-16 | $168.80 | $168.80 | 1,118,800 | — | — |
| 2024-12-13 | $156.50 | $156.50 | 611,500 | — | — |
| 2024-12-12 | $153.88 | $153.88 | 487,700 | — | — |
| 2024-12-11 | $154.35 | $154.35 | 777,900 | — | — |
| 2024-12-10 | $153.72 | $153.72 | 959,900 | — | — |
| 2024-12-09 | $160.42 | $160.42 | 752,700 | — | — |
| 2024-12-06 | $163.33 | $163.33 | 808,100 | — | — |
| 2024-12-05 | $165.62 | $165.62 | 2,547,900 | — | — |
| 2024-12-04 | $196.89 | $196.89 | 695,800 | — | — |
| 2024-12-03 | $193.10 | $193.10 | 548,300 | — | — |
| 2024-12-02 | $203.19 | $203.19 | 473,800 | — | — |
| 2024-11-29 | $194.50 | $194.50 | 199,700 | — | — |
| 2024-11-27 | $190.87 | $190.87 | 259,900 | — | — |
| 2024-11-26 | $196.50 | $196.50 | 437,900 | — | — |
| 2024-11-25 | $193.11 | $193.11 | 375,800 | — | — |
| 2024-11-22 | $195.91 | $195.91 | 323,200 | — | — |
| 2024-11-21 | $194.26 | $194.26 | 537,400 | — | — |
| 2024-11-20 | $198.34 | $198.34 | 719,100 | — | — |
| 2024-11-19 | $194.89 | $194.89 | 860,500 | — | — |
| 2024-11-18 | $197.07 | $197.07 | 265,400 | — | — |
| 2024-11-15 | $200.06 | $200.06 | 344,700 | — | — |
| 2024-11-14 | $204.25 | $204.25 | 430,700 | — | — |
| 2024-11-13 | $217.56 | $217.56 | 382,600 | — | — |
| 2024-11-12 | $218.03 | $218.03 | 432,200 | — | — |
| 2024-11-11 | $235.17 | $235.17 | 351,400 | — | — |
| 2024-11-08 | $227.87 | $227.87 | 320,600 | — | — |
| 2024-11-07 | $223.69 | $223.69 | 267,700 | — | — |
| 2024-11-06 | $216.32 | $216.32 | 788,000 | — | — |
| 2024-11-05 | $219.67 | $219.67 | 234,900 | — | — |
| 2024-11-04 | $215.48 | $215.48 | 146,000 | — | — |
| 2024-11-01 | $216.00 | $216.00 | 168,700 | — | — |
| 2024-10-31 | $214.96 | $214.96 | 220,600 | — | — |
| 2024-10-30 | $216.60 | $216.60 | 198,700 | — | — |
| 2024-10-29 | $220.85 | $220.85 | 139,200 | — | — |
| 2024-10-28 | $220.80 | $220.80 | 150,200 | — | — |
| 2024-10-25 | $220.90 | $220.90 | 182,500 | — | — |
| 2024-10-24 | $215.66 | $215.66 | 142,300 | — | — |
| 2024-10-23 | $214.68 | $214.68 | 154,700 | — | — |
| 2024-10-22 | $216.48 | $216.48 | 207,400 | — | — |
| 2024-10-21 | $220.51 | $220.51 | 227,500 | — | — |
| 2024-10-18 | $216.97 | $216.97 | 170,600 | — | — |
| 2024-10-17 | $215.63 | $215.63 | 239,700 | — | — |
| 2024-10-16 | $220.23 | $220.23 | 257,300 | — | — |
| 2024-10-15 | $214.11 | $214.11 | 298,000 | — | — |
| 2024-10-14 | $215.17 | $215.17 | 276,700 | — | — |
| 2024-10-11 | $215.39 | $215.39 | 314,800 | — | — |
| 2024-10-10 | $206.67 | $206.67 | 300,300 | — | — |
| 2024-10-09 | $208.32 | $208.32 | 187,000 | — | — |
| 2024-10-08 | $207.82 | $207.82 | 218,900 | — | — |
| 2024-10-07 | $205.28 | $205.28 | 219,800 | — | — |
| 2024-10-04 | $207.95 | $207.95 | 225,400 | — | — |
| 2024-10-03 | $201.11 | $201.11 | 348,800 | — | — |
| 2024-10-02 | $204.00 | $204.00 | 512,600 | — | — |
| 2024-10-01 | $211.09 | $211.09 | 739,300 | — | — |
| 2024-09-30 | $200.50 | $200.50 | 268,800 | — | — |
| 2024-09-27 | $199.23 | $199.23 | 297,500 | — | — |
| 2024-09-26 | $194.70 | $194.70 | 255,400 | — | — |
| 2024-09-25 | $196.75 | $196.75 | 269,100 | — | — |
| 2024-09-24 | $197.82 | $197.82 | 361,400 | — | — |
| 2024-09-23 | $204.50 | $204.50 | 702,300 | — | — |
| 2024-09-20 | $182.76 | $182.76 | 687,800 | — | — |
| 2024-09-19 | $179.69 | $179.69 | 295,500 | — | — |
| 2024-09-18 | $174.44 | $174.44 | 374,500 | — | — |
| 2024-09-17 | $174.96 | $174.96 | 474,200 | — | — |
| 2024-09-16 | $173.52 | $173.52 | 1,139,000 | — | — |
| 2024-09-13 | $192.11 | $192.11 | 208,700 | — | — |
| 2024-09-12 | $185.50 | $185.50 | 169,400 | — | — |
| 2024-09-11 | $183.99 | $183.99 | 177,500 | — | — |
| 2024-09-10 | $180.71 | $180.71 | 274,900 | — | — |
| 2024-09-09 | $180.92 | $180.92 | 277,100 | — | — |
| 2024-09-06 | $179.47 | $179.47 | 421,500 | — | — |
| 2024-09-05 | $183.73 | $183.73 | 754,400 | — | — |
| 2024-09-04 | $194.04 | $194.04 | 524,700 | — | — |
| 2024-09-03 | $192.26 | $192.26 | 375,400 | — | — |
| 2024-08-30 | $203.76 | $203.76 | 362,200 | — | — |
| 2024-08-29 | $203.61 | $203.61 | 471,900 | — | — |
| 2024-08-28 | $193.86 | $193.86 | 985,100 | — | — |
| 2024-08-27 | $177.76 | $177.76 | 157,100 | — | — |
| 2024-08-26 | $177.39 | $177.39 | 299,100 | — | — |
| 2024-08-23 | $185.62 | $185.62 | 185,800 | — | — |
| 2024-08-22 | $184.01 | $184.01 | 172,300 | — | — |
| 2024-08-21 | $188.26 | $188.26 | 123,600 | — | — |
| 2024-08-20 | $187.24 | $187.24 | 151,000 | — | — |
| 2024-08-19 | $189.80 | $189.80 | 191,200 | — | — |
| 2024-08-16 | $190.44 | $190.44 | 221,600 | — | — |
| 2024-08-15 | $186.83 | $186.83 | 234,100 | — | — |
| 2024-08-14 | $184.07 | $184.07 | 255,700 | — | — |
| 2024-08-13 | $181.52 | $181.52 | 213,700 | — | — |
| 2024-08-12 | $178.05 | $178.05 | 121,700 | — | — |
| 2024-08-09 | $176.02 | $176.02 | 199,700 | — | — |
| 2024-08-08 | $176.43 | $176.43 | 257,900 | — | — |
| 2024-08-07 | $167.02 | $167.02 | 163,300 | — | — |
| 2024-08-06 | $169.62 | $169.62 | 269,000 | — | — |
| 2024-08-05 | $164.14 | $164.14 | 330,800 | — | — |
| 2024-08-02 | $166.50 | $166.50 | 268,200 | — | — |
| 2024-08-01 | $174.34 | $174.34 | 205,700 | — | — |
| 2024-07-31 | $178.54 | $178.54 | 231,200 | — | — |
| 2024-07-30 | $173.52 | $173.52 | 172,800 | — | — |
| 2024-07-29 | $175.15 | $175.15 | 161,800 | — | — |
| 2024-07-26 | $173.82 | $173.82 | 171,500 | — | — |
| 2024-07-25 | $169.94 | $169.94 | 176,300 | — | — |
| 2024-07-24 | $170.31 | $170.31 | 199,400 | — | — |
| 2024-07-23 | $171.52 | $171.52 | 209,500 | — | — |
| 2024-07-22 | $168.42 | $168.42 | 257,200 | — | — |
| 2024-07-19 | $164.23 | $164.23 | 225,600 | — | — |
| 2024-07-18 | $165.39 | $165.39 | 294,500 | — | — |
| 2024-07-17 | $165.93 | $165.93 | 576,000 | — | — |
| 2024-07-16 | $169.55 | $169.55 | 415,100 | — | — |
| 2024-07-15 | $174.17 | $174.17 | 305,400 | — | — |
| 2024-07-12 | $173.25 | $173.25 | 262,700 | — | — |
| 2024-07-11 | $175.34 | $175.34 | 286,900 | — | — |
| 2024-07-10 | $175.45 | $175.45 | 321,700 | — | — |
| 2024-07-09 | $167.84 | $167.84 | 299,600 | — | — |
| 2024-07-08 | $170.13 | $170.13 | 318,600 | — | — |
| 2024-07-05 | $168.90 | $168.90 | 373,500 | — | — |
| 2024-07-03 | $170.31 | $170.31 | 234,600 | — | — |
| 2024-07-02 | $171.20 | $171.20 | 723,700 | — | — |
| 2024-07-01 | $175.67 | $175.67 | 461,500 | — | — |
| 2024-06-28 | $182.16 | $182.16 | 821,100 | — | — |
| 2024-06-27 | $177.91 | $177.91 | 1,647,800 | — | — |
| 2024-06-26 | $192.81 | $192.81 | 788,000 | — | — |
| 2024-06-25 | $192.71 | $192.71 | 449,200 | — | — |
| 2024-06-24 | $190.49 | $190.49 | 434,700 | — | — |
| 2024-06-21 | $189.48 | $189.48 | 1,355,600 | — | — |
| 2024-06-20 | $203.59 | $203.59 | 621,400 | — | — |
| 2024-06-18 | $219.31 | $219.31 | 365,500 | — | — |
| 2024-06-17 | $215.11 | $215.11 | 684,300 | — | — |
| 2024-06-14 | $215.24 | $215.24 | 204,400 | — | — |
| 2024-06-13 | $215.51 | $215.51 | 327,300 | — | — |
| 2024-06-12 | $217.57 | $217.57 | 424,200 | — | — |
| 2024-06-11 | $211.35 | $211.35 | 499,400 | — | — |
| 2024-06-10 | $204.89 | $204.89 | 243,500 | — | — |
| 2024-06-07 | $202.29 | $202.29 | 163,600 | — | — |
| 2024-06-06 | $203.86 | $203.86 | 156,200 | — | — |
| 2024-06-05 | $204.41 | $204.41 | 243,600 | — | — |
| 2024-06-04 | $202.71 | $202.71 | 182,100 | — | — |
| 2024-06-03 | $203.27 | $203.27 | 210,800 | — | — |
| 2024-05-31 | $202.15 | $202.15 | 272,600 | — | — |
| 2024-05-30 | $200.44 | $200.44 | 245,600 | — | — |
| 2024-05-29 | $197.75 | $197.75 | 249,900 | — | — |
| 2024-05-28 | $198.80 | $198.80 | 203,600 | — | — |
| 2024-05-24 | $199.77 | $199.77 | 198,700 | — | — |
| 2024-05-23 | $197.21 | $197.21 | 210,500 | — | — |
| 2024-05-22 | $196.18 | $196.18 | 185,700 | — | — |
| 2024-05-21 | $196.78 | $196.78 | 277,100 | — | — |
| 2024-05-20 | $197.15 | $197.15 | 266,700 | — | — |
| 2024-05-17 | $193.83 | $193.83 | 192,600 | — | — |
| 2024-05-16 | $192.73 | $192.73 | 230,700 | — | — |
| 2024-05-15 | $193.04 | $193.04 | 359,800 | — | — |
| 2024-05-14 | $194.26 | $194.26 | 349,100 | — | — |
| 2024-05-13 | $187.28 | $187.28 | 356,800 | — | — |
| 2024-05-10 | $186.47 | $186.47 | 404,300 | — | — |
| 2024-05-09 | $187.33 | $187.33 | 579,400 | — | — |
| 2024-05-08 | $181.46 | $181.46 | 356,000 | — | — |
| 2024-05-07 | $179.59 | $179.59 | 421,400 | — | — |
| 2024-05-06 | $179.89 | $179.89 | 583,300 | — | — |
| 2024-05-03 | $168.77 | $168.77 | 251,300 | — | — |
| 2024-05-02 | $165.72 | $165.72 | 301,400 | — | — |
| 2024-05-01 | $162.53 | $162.53 | 445,400 | — | — |
| 2024-04-30 | $159.79 | $159.79 | 332,700 | — | — |
| 2024-04-29 | $159.24 | $159.24 | 419,300 | — | — |
| 2024-04-26 | $158.09 | $158.09 | 202,600 | — | — |
| 2024-04-25 | $155.64 | $155.64 | 275,400 | — | — |
| 2024-04-24 | $157.99 | $157.99 | 424,600 | — | — |
| 2024-04-23 | $158.30 | $158.30 | 586,800 | — | — |
| 2024-04-22 | $149.72 | $149.72 | 259,700 | — | — |
| 2024-04-19 | $150.02 | $150.02 | 376,500 | — | — |
| 2024-04-18 | $146.70 | $146.70 | 179,000 | — | — |
| 2024-04-17 | $146.62 | $146.62 | 174,000 | — | — |
| 2024-04-16 | $149.46 | $149.46 | 271,800 | — | — |
| 2024-04-15 | $146.12 | $146.12 | 225,100 | — | — |
| 2024-04-12 | $147.12 | $147.12 | 239,200 | — | — |
| 2024-04-11 | $148.49 | $148.49 | 167,200 | — | — |
| 2024-04-10 | $147.44 | $147.44 | 237,000 | — | — |
| 2024-04-09 | $149.85 | $149.85 | 193,700 | — | — |
| 2024-04-08 | $152.31 | $152.31 | 235,600 | — | — |
| 2024-04-05 | $148.53 | $148.53 | 262,100 | — | — |
| 2024-04-04 | $146.42 | $146.42 | 216,200 | — | — |
| 2024-04-03 | $146.90 | $146.90 | 212,800 | — | — |
| 2024-04-02 | $145.85 | $145.85 | 292,900 | — | — |
| 2024-04-01 | $149.42 | $149.42 | 177,500 | — | — |
| 2024-03-28 | $153.28 | $153.28 | 327,800 | — | — |
| 2024-03-27 | $149.28 | $149.28 | 259,700 | — | — |
| 2024-03-26 | $150.76 | $150.76 | 284,000 | — | — |
| 2024-03-25 | $152.13 | $152.13 | 310,200 | — | — |
| 2024-03-22 | $148.91 | $148.91 | 162,700 | — | — |
| 2024-03-21 | $149.66 | $149.66 | 310,400 | — | — |
| 2024-03-20 | $149.18 | $149.18 | 453,500 | — | — |
| 2024-03-19 | $145.68 | $145.68 | 508,100 | — | — |
| 2024-03-18 | $144.36 | $144.36 | 556,400 | — | — |
| 2024-03-15 | $148.60 | $148.60 | 1,295,400 | — | — |
| 2024-03-14 | $158.10 | $158.10 | 406,900 | — | — |
| 2024-03-13 | $161.21 | $161.21 | 230,900 | — | — |
| 2024-03-12 | $162.01 | $162.01 | 296,100 | — | — |
| 2024-03-11 | $159.89 | $159.89 | 398,700 | — | — |
| 2024-03-08 | $166.23 | $166.23 | 837,600 | — | — |
| 2024-03-07 | $177.67 | $177.67 | 742,200 | — | — |
| 2024-03-06 | $182.25 | $182.25 | 1,432,400 | — | — |
| 2024-03-05 | $167.15 | $167.15 | 3,307,100 | — | — |
| 2024-03-04 | $130.65 | $130.65 | 967,500 | — | — |
| 2024-03-01 | $128.73 | $128.73 | 305,100 | — | — |
| 2024-02-29 | $126.79 | $126.79 | 269,800 | — | — |
| 2024-02-28 | $126.61 | $126.61 | 208,000 | — | — |
| 2024-02-27 | $126.85 | $126.85 | 279,500 | — | — |
| 2024-02-26 | $122.24 | $122.24 | 174,900 | — | — |
| 2024-02-23 | $123.24 | $123.24 | 210,100 | — | — |
| 2024-02-22 | $123.75 | $123.75 | 221,000 | — | — |
| 2024-02-21 | $125.28 | $125.28 | 194,900 | — | — |
| 2024-02-20 | $124.63 | $124.63 | 214,900 | — | — |
| 2024-02-16 | $124.44 | $124.44 | 198,200 | — | — |
| 2024-02-15 | $126.53 | $126.53 | 233,400 | — | — |
| 2024-02-14 | $126.01 | $126.01 | 175,900 | — | — |
| 2024-02-13 | $122.15 | $122.15 | 243,100 | — | — |
| 2024-02-12 | $126.36 | $126.36 | 190,300 | — | — |
| 2024-02-09 | $125.19 | $125.19 | 232,800 | — | — |
| 2024-02-08 | $124.57 | $124.57 | 186,000 | — | — |
| 2024-02-07 | $124.35 | $124.35 | 160,700 | — | — |
| 2024-02-06 | $125.01 | $125.01 | 159,400 | — | — |
| 2024-02-05 | $121.50 | $121.50 | 143,400 | — | — |
| 2024-02-02 | $121.71 | $121.71 | 110,800 | — | — |
| 2024-02-01 | $121.92 | $121.92 | 157,000 | — | — |
| 2024-01-31 | $120.64 | $120.64 | 166,500 | — | — |
| 2024-01-30 | $122.56 | $122.56 | 173,500 | — | — |
| 2024-01-29 | $123.88 | $123.88 | 118,700 | — | — |
| 2024-01-26 | $122.10 | $122.10 | 168,900 | — | — |
| 2024-01-25 | $122.59 | $122.59 | 195,900 | — | — |
| 2024-01-24 | $121.49 | $121.49 | 181,700 | — | — |
| 2024-01-23 | $124.33 | $124.33 | 137,600 | — | — |
| 2024-01-22 | $125.07 | $125.07 | 181,300 | — | — |
| 2024-01-19 | $122.96 | $122.96 | 153,700 | — | — |
| 2024-01-18 | $123.73 | $123.73 | 113,000 | — | — |
| 2024-01-17 | $121.80 | $121.80 | 128,300 | — | — |
| 2024-01-16 | $122.41 | $122.41 | 305,000 | — | — |
| 2024-01-12 | $126.80 | $126.80 | 134,500 | — | — |
| 2024-01-11 | $124.82 | $124.82 | 265,500 | — | — |
| 2024-01-10 | $122.00 | $122.00 | 194,000 | — | — |
| 2024-01-09 | $119.68 | $119.68 | 180,900 | — | — |
| 2024-01-08 | $121.33 | $121.33 | 241,700 | — | — |
| 2024-01-05 | $118.30 | $118.30 | 311,100 | — | — |
| 2024-01-04 | $120.54 | $120.54 | 189,100 | — | — |
| 2024-01-03 | $120.89 | $120.89 | 255,900 | — | — |
| 2024-01-02 | $123.56 | $123.56 | 248,300 | — | — |