Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $145.95 | 35,375 |
| 2026-09-03 | — | — | — | $151.96 | 47,065 |
| 2026-09-02 | — | — | — | $144.16 | 46,248 |
| 2026-09-01 | — | — | — | $146.52 | 38,630 |
| 2026-08-31 | — | — | — | $145.71 | 21,845 |
| 2026-08-28 | — | — | — | $151.81 | 37,452 |
| 2026-08-27 | $152.28 | $152.28 | 1,335,700 | $147.95 | 30,773 |
| 2026-08-26 | $146.88 | $146.88 | 1,010,300 | $146.84 | 40,533 |
| 2026-08-25 | $147.42 | $147.42 | 1,224,200 | $150.80 | 52,471 |
| 2026-08-24 | $148.20 | $148.20 | 1,232,900 | $159.65 | 23,717 |
| 2026-08-21 | $160.22 | $160.22 | 1,170,100 | $161.51 | 60,665 |
| 2026-08-20 | $159.79 | $159.79 | 1,630,200 | $168.64 | 42,377 |
| 2026-08-19 | $172.74 | $172.74 | 1,002,800 | $172.33 | 45,407 |
| 2026-08-18 | $174.14 | $174.14 | 773,200 | $176.81 | 30,107 |
| 2026-08-17 | $181.13 | $181.13 | 1,081,200 | $191.42 | 35,673 |
| 2026-08-14 | $192.81 | $192.81 | 1,550,800 | $202.23 | 52,680 |
| 2026-08-13 | $189.43 | $189.43 | 911,900 | $192.20 | 37,213 |
| 2026-08-12 | $193.81 | $193.81 | 1,039,700 | $196.41 | 26,190 |
| 2026-08-11 | $196.02 | $196.02 | 984,400 | $189.10 | 33,835 |
| 2026-08-10 | $189.15 | $189.15 | 1,452,800 | $185.91 | 40,305 |
| 2026-08-07 | $186.73 | $186.73 | 1,916,200 | $173.19 | 51,529 |
| 2026-08-06 | $171.12 | $171.12 | 1,040,900 | $165.45 | 25,248 |
| 2026-08-05 | $168.06 | $168.06 | 1,007,700 | $173.64 | 39,633 |
| 2026-08-04 | $169.02 | $169.02 | 1,845,300 | $161.00 | 48,717 |
| 2026-08-03 | $159.18 | $159.18 | 968,600 | $151.29 | 39,164 |
| 2026-07-31 | $149.37 | $149.37 | 943,300 | $148.46 | 41,332 |
| 2026-07-30 | $146.57 | $146.57 | 948,800 | $144.34 | 31,057 |
| 2026-07-29 | $142.12 | $142.12 | 1,289,100 | $154.92 | 56,246 |
| 2026-07-28 | $156.35 | $156.35 | 1,042,000 | $149.65 | 40,740 |
| 2026-07-27 | $154.24 | $154.24 | 972,400 | $150.10 | 30,805 |
| 2026-07-24 | $149.51 | $149.51 | 1,115,400 | $159.88 | 28,089 |
| 2026-07-23 | $158.73 | $158.73 | 1,654,000 | $153.30 | 45,230 |
| 2026-07-22 | $150.35 | $150.35 | 1,823,500 | $150.01 | 118,765 |
| 2026-07-21 | $148.84 | $148.84 | 1,584,800 | $141.75 | 51,845 |
| 2026-07-20 | $142.60 | $142.60 | 1,331,500 | $142.29 | 42,010 |
| 2026-07-17 | $142.20 | $142.20 | 1,265,200 | — | — |
| 2026-07-16 | $149.29 | $149.29 | 2,197,900 | — | — |
| 2026-07-15 | $141.22 | $141.22 | 1,308,000 | — | — |
| 2026-07-14 | $143.47 | $143.47 | 1,073,400 | — | — |
| 2026-07-13 | $141.80 | $141.80 | 1,243,400 | — | — |
| 2026-07-10 | $144.58 | $144.58 | 1,344,600 | — | — |
| 2026-07-09 | $148.40 | $148.40 | 2,301,300 | — | — |
| 2026-07-08 | $157.78 | $157.78 | 2,378,300 | — | — |
| 2026-07-07 | $162.53 | $162.53 | 2,251,400 | — | — |
| 2026-07-06 | $176.84 | $176.84 | 2,392,700 | — | — |
| 2026-07-02 | $190.89 | $190.89 | 4,152,100 | — | — |
| 2026-07-01 | $172.44 | $172.44 | 2,969,400 | — | — |
| 2026-06-30 | $165.07 | $165.07 | 8,036,200 | — | — |
| 2026-06-29 | $139.00 | $139.00 | 3,159,800 | — | — |
| 2026-06-26 | $137.95 | $137.95 | 5,876,700 | — | — |
| 2026-06-25 | $136.68 | $136.68 | 1,519,800 | — | — |
| 2026-06-24 | $142.18 | $142.18 | 1,079,300 | — | — |
| 2026-06-23 | $149.08 | $149.08 | 1,041,000 | — | — |
| 2026-06-22 | $151.33 | $151.33 | 2,370,400 | — | — |
| 2026-06-18 | $169.61 | $169.61 | 1,560,100 | — | — |
| 2026-06-17 | $167.11 | $167.11 | 773,300 | — | — |
| 2026-06-16 | $166.71 | $166.71 | 1,039,100 | — | — |
| 2026-06-15 | $171.95 | $171.95 | 962,400 | — | — |
| 2026-06-12 | $170.58 | $170.58 | 1,046,500 | — | — |
| 2026-06-11 | $183.69 | $183.69 | 684,100 | — | — |
| 2026-06-10 | $172.93 | $172.93 | 813,800 | — | — |
| 2026-06-09 | $176.51 | $176.51 | 1,108,400 | — | — |
| 2026-06-08 | $184.68 | $184.68 | 903,600 | — | — |
| 2026-06-05 | $185.92 | $185.92 | 1,121,900 | — | — |
| 2026-06-04 | $204.40 | $204.40 | 1,021,700 | — | — |
| 2026-06-03 | $191.47 | $191.47 | 1,334,100 | — | — |
| 2026-06-02 | $204.35 | $204.35 | 1,110,000 | — | — |
| 2026-06-01 | $204.09 | $204.09 | 1,374,800 | — | — |
| 2026-05-29 | $207.24 | $207.24 | 2,729,800 | — | — |
| 2026-05-28 | $214.39 | $214.39 | 4,163,500 | — | — |
| 2026-05-27 | $181.28 | $181.28 | 1,112,200 | — | — |
| 2026-05-26 | $182.26 | $182.26 | 1,642,900 | — | — |
| 2026-05-22 | $174.23 | $174.23 | 1,161,800 | — | — |
| 2026-05-21 | $163.09 | $163.09 | 639,200 | — | — |
| 2026-05-20 | $163.87 | $163.87 | 727,900 | — | — |
| 2026-05-19 | $160.23 | $160.23 | 719,900 | — | — |
| 2026-05-18 | $161.52 | $161.52 | 928,900 | — | — |
| 2026-05-15 | $158.00 | $158.00 | 931,800 | — | — |
| 2026-05-14 | $165.27 | $165.27 | 968,500 | — | — |
| 2026-05-13 | $160.99 | $160.99 | 1,368,800 | — | — |
| 2026-05-12 | $168.86 | $168.86 | 1,210,900 | — | — |
| 2026-05-11 | $166.45 | $166.45 | 1,389,000 | — | — |
| 2026-05-08 | $168.29 | $168.29 | 918,300 | — | — |
| 2026-05-07 | $168.18 | $168.18 | 1,100,500 | — | — |
| 2026-05-06 | $174.37 | $174.37 | 1,422,500 | — | — |
| 2026-05-05 | $166.69 | $166.69 | 1,760,400 | — | — |
| 2026-05-04 | $180.26 | $180.26 | 1,287,900 | — | — |
| 2026-05-01 | $184.97 | $184.97 | 1,072,400 | — | — |
| 2026-04-30 | $195.02 | $195.02 | 1,110,200 | — | — |
| 2026-04-29 | $183.50 | $183.50 | 825,500 | — | — |
| 2026-04-28 | $192.34 | $192.34 | 874,500 | — | — |
| 2026-04-27 | $195.74 | $195.74 | 705,600 | — | — |
| 2026-04-24 | $196.28 | $196.28 | 864,000 | — | — |
| 2026-04-23 | $201.91 | $201.91 | 1,060,500 | — | — |
| 2026-04-22 | $210.10 | $210.10 | 1,304,700 | — | — |
| 2026-04-21 | $210.07 | $210.07 | 2,446,300 | — | — |
| 2026-04-20 | $197.23 | $197.23 | 1,006,800 | — | — |
| 2026-04-17 | $191.42 | $191.42 | 1,572,900 | — | — |
| 2026-04-16 | $201.99 | $201.99 | 1,080,500 | — | — |
| 2026-04-15 | $198.42 | $198.42 | 833,900 | — | — |
| 2026-04-14 | $194.52 | $194.52 | 953,400 | — | — |
| 2026-04-13 | $194.39 | $194.39 | 1,275,900 | — | — |
| 2026-04-10 | $179.72 | $179.72 | 869,100 | — | — |
| 2026-04-09 | $177.70 | $177.70 | 1,267,400 | — | — |
| 2026-04-08 | $186.94 | $186.94 | 1,499,700 | — | — |
| 2026-04-07 | $186.85 | $186.85 | 646,100 | — | — |
| 2026-04-06 | $189.26 | $189.26 | 650,800 | — | — |
| 2026-04-02 | $184.36 | $184.36 | 720,300 | — | — |
| 2026-04-01 | $183.50 | $183.50 | 922,200 | — | — |
| 2026-03-31 | $183.05 | $183.05 | 1,319,200 | — | — |
| 2026-03-30 | $176.97 | $176.97 | 1,170,700 | — | — |
| 2026-03-27 | $184.43 | $184.43 | 874,800 | — | — |
| 2026-03-26 | $195.91 | $195.91 | 1,017,900 | — | — |
| 2026-03-25 | $199.02 | $199.02 | 1,055,800 | — | — |
| 2026-03-24 | $196.18 | $196.18 | 1,254,400 | — | — |
| 2026-03-23 | $206.27 | $206.27 | 1,737,400 | — | — |
| 2026-03-20 | $197.72 | $197.72 | 2,050,600 | — | — |
| 2026-03-19 | $211.35 | $211.35 | 1,884,100 | — | — |
| 2026-03-18 | $215.85 | $215.85 | 1,432,200 | — | — |
| 2026-03-17 | $222.51 | $222.51 | 1,721,200 | — | — |
| 2026-03-16 | $211.88 | $211.88 | 1,483,400 | — | — |
| 2026-03-13 | $207.07 | $207.07 | 1,379,000 | — | — |
| 2026-03-12 | $211.88 | $211.88 | 2,883,200 | — | — |
| 2026-03-11 | $207.73 | $207.73 | 5,230,300 | — | — |
| 2026-03-10 | $221.57 | $221.57 | 2,507,200 | — | — |
| 2026-03-09 | $227.29 | $227.29 | 2,089,700 | — | — |
| 2026-03-06 | $229.80 | $229.80 | 2,122,800 | — | — |
| 2026-03-05 | $220.56 | $220.56 | 2,357,500 | — | — |
| 2026-03-04 | $226.48 | $226.48 | 1,760,700 | — | — |
| 2026-03-03 | $228.30 | $228.30 | 5,466,200 | — | — |
| 2026-03-02 | $208.32 | $208.32 | 13,461,900 | — | — |
| 2026-02-27 | $252.25 | $252.25 | 890,600 | — | — |
| 2026-02-26 | $259.62 | $259.62 | 714,000 | — | — |
| 2026-02-25 | $255.22 | $255.22 | 736,200 | — | — |
| 2026-02-24 | $262.25 | $262.25 | 731,500 | — | — |
| 2026-02-23 | $261.33 | $261.33 | 733,500 | — | — |
| 2026-02-20 | $264.63 | $264.63 | 1,116,700 | — | — |
| 2026-02-19 | $281.67 | $281.67 | 1,299,700 | — | — |
| 2026-02-18 | $265.46 | $265.46 | 1,067,200 | — | — |
| 2026-02-17 | $262.99 | $262.99 | 1,378,300 | — | — |
| 2026-02-13 | $243.87 | $243.87 | 686,900 | — | — |
| 2026-02-12 | $235.12 | $235.12 | 1,184,000 | — | — |
| 2026-02-11 | $243.42 | $243.42 | 1,594,000 | — | — |
| 2026-02-10 | $263.26 | $263.26 | 1,018,500 | — | — |
| 2026-02-09 | $274.35 | $274.35 | 1,150,700 | — | — |
| 2026-02-06 | $257.20 | $257.20 | 1,492,000 | — | — |
| 2026-02-05 | $236.88 | $236.88 | 1,538,500 | — | — |
| 2026-02-04 | $257.30 | $257.30 | 1,812,600 | — | — |
| 2026-02-03 | $285.41 | $285.41 | 1,081,500 | — | — |
| 2026-02-02 | $269.99 | $269.99 | 1,619,400 | — | — |
| 2026-01-30 | $278.39 | $278.39 | 1,091,900 | — | — |
| 2026-01-29 | $293.22 | $293.22 | 1,448,300 | — | — |
| 2026-01-28 | $306.94 | $306.94 | 2,109,200 | — | — |
| 2026-01-27 | $309.57 | $309.57 | 1,204,000 | — | — |
| 2026-01-26 | $302.67 | $302.67 | 1,357,500 | — | — |
| 2026-01-23 | $307.75 | $307.75 | 1,017,100 | — | — |
| 2026-01-22 | $312.12 | $312.12 | 1,290,500 | — | — |
| 2026-01-21 | $319.63 | $319.63 | 2,835,500 | — | — |
| 2026-01-20 | $330.89 | $330.89 | 3,518,300 | — | — |
| 2026-01-16 | $392.86 | $392.86 | 2,028,800 | — | — |
| 2026-01-15 | $378.57 | $378.57 | 1,458,300 | — | — |
| 2026-01-14 | $381.80 | $381.80 | 1,951,200 | — | — |
| 2026-01-13 | $363.86 | $363.86 | 1,591,200 | — | — |
| 2026-01-12 | $370.68 | $370.68 | 1,539,100 | — | — |
| 2026-01-09 | $364.99 | $364.99 | 1,892,700 | — | — |
| 2026-01-08 | $344.96 | $344.96 | 3,218,600 | — | — |
| 2026-01-07 | $318.48 | $318.48 | 2,040,500 | — | — |
| 2026-01-06 | $317.03 | $317.03 | 1,932,000 | — | — |
| 2026-01-05 | $297.41 | $297.41 | 2,347,900 | — | — |
| 2026-01-02 | $256.19 | $256.19 | 940,200 | — | — |