Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.38 | $0.38 | 277,800 |
| 2025-12-30 | $0.29 | $0.29 | 64,600 |
| 2025-12-29 | $0.29 | $0.29 | 28,000 |
| 2025-12-26 | $0.29 | $0.29 | 150,200 |
| 2025-12-24 | $0.32 | $0.32 | 33,600 |
| 2025-12-23 | $0.33 | $0.33 | 14,000 |
| 2025-12-22 | $0.35 | $0.35 | 137,500 |
| 2025-12-19 | $0.34 | $0.34 | 64,700 |
| 2025-12-18 | $0.34 | $0.34 | 54,800 |
| 2025-12-17 | $0.32 | $0.32 | 91,300 |
| 2025-12-16 | $0.32 | $0.32 | 90,700 |
| 2025-12-15 | $0.32 | $0.32 | 91,300 |
| 2025-12-12 | $0.33 | $0.33 | 14,400 |
| 2025-12-11 | $0.32 | $0.32 | 67,200 |
| 2025-12-10 | $0.34 | $0.34 | 104,800 |
| 2025-12-09 | $0.30 | $0.30 | 61,900 |
| 2025-12-08 | $0.29 | $0.29 | 44,700 |
| 2025-12-05 | $0.29 | $0.29 | 28,200 |
| 2025-12-04 | $0.30 | $0.30 | 19,800 |
| 2025-12-03 | $0.30 | $0.30 | 19,400 |
| 2025-12-02 | $0.30 | $0.30 | 42,300 |
| 2025-12-01 | $0.28 | $0.28 | 52,100 |
| 2025-11-28 | $0.31 | $0.31 | 22,900 |
| 2025-11-26 | $0.31 | $0.31 | 134,200 |
| 2025-11-25 | $0.33 | $0.33 | 54,600 |
| 2025-11-24 | $0.34 | $0.34 | 35,000 |
| 2025-11-21 | $0.33 | $0.33 | 182,200 |
| 2025-11-20 | $0.32 | $0.32 | 49,200 |
| 2025-11-19 | $0.34 | $0.34 | 37,700 |
| 2025-11-18 | $0.32 | $0.32 | 248,300 |
| 2025-11-17 | $0.36 | $0.36 | 18,900 |
| 2025-11-14 | $0.38 | $0.38 | 16,700 |
| 2025-11-13 | $0.35 | $0.35 | 40,500 |
| 2025-11-12 | $0.38 | $0.38 | 18,200 |
| 2025-11-11 | $0.38 | $0.38 | 164,600 |
| 2025-11-10 | $0.36 | $0.36 | 59,400 |
| 2025-11-07 | $0.35 | $0.35 | 95,200 |
| 2025-11-06 | $0.38 | $0.38 | 19,400 |
| 2025-11-05 | $0.40 | $0.40 | 9,700 |
| 2025-11-04 | $0.39 | $0.39 | 65,600 |
| 2025-11-03 | $0.39 | $0.39 | 11,400 |
| 2025-10-31 | $0.39 | $0.39 | 107,900 |
| 2025-10-30 | $0.36 | $0.36 | 126,500 |
| 2025-10-29 | $0.39 | $0.39 | 135,400 |
| 2025-10-28 | $0.43 | $0.43 | 55,100 |
| 2025-10-27 | $0.44 | $0.44 | 58,000 |
| 2025-10-24 | $0.40 | $0.40 | 35,900 |
| 2025-10-23 | $0.43 | $0.43 | 53,200 |
| 2025-10-22 | $0.37 | $0.37 | 51,100 |
| 2025-10-21 | $0.45 | $0.45 | 125,200 |
| 2025-10-20 | $0.40 | $0.40 | 301,400 |
| 2025-10-17 | $0.32 | $0.32 | 104,200 |
| 2025-10-16 | $0.31 | $0.31 | 179,200 |
| 2025-10-15 | $0.36 | $0.36 | 231,800 |
| 2025-10-14 | $0.33 | $0.33 | 77,800 |
| 2025-10-13 | $0.34 | $0.34 | 165,200 |
| 2025-10-10 | $0.35 | $0.35 | 306,500 |
| 2025-10-09 | $0.40 | $0.40 | 58,700 |
| 2025-10-08 | $0.41 | $0.41 | 299,200 |
| 2025-10-07 | $0.34 | $0.34 | 68,200 |
| 2025-10-06 | $0.34 | $0.34 | 78,100 |
| 2025-10-03 | $0.34 | $0.34 | 121,100 |
| 2025-10-02 | $0.33 | $0.33 | 149,900 |
| 2025-10-01 | $0.30 | $0.30 | 177,100 |
| 2025-09-30 | $0.32 | $0.32 | 200,400 |
| 2025-09-29 | $0.34 | $0.34 | 66,000 |
| 2025-09-26 | $0.34 | $0.34 | 98,900 |
| 2025-09-25 | $0.34 | $0.34 | 53,800 |
| 2025-09-24 | $0.34 | $0.34 | 42,700 |
| 2025-09-23 | $0.35 | $0.35 | 184,400 |
| 2025-09-22 | $0.36 | $0.36 | 243,300 |
| 2025-09-19 | $0.38 | $0.38 | 208,500 |
| 2025-09-18 | $0.37 | $0.37 | 129,400 |
| 2025-09-17 | $0.36 | $0.36 | 66,400 |
| 2025-09-16 | $0.38 | $0.38 | 47,400 |
| 2025-09-15 | $0.35 | $0.35 | 76,700 |
| 2025-09-12 | $0.40 | $0.40 | 7,300 |
| 2025-09-11 | $0.42 | $0.42 | 53,900 |
| 2025-09-10 | $0.42 | $0.42 | 32,000 |
| 2025-09-09 | $0.41 | $0.41 | 77,800 |
| 2025-09-08 | $0.39 | $0.39 | 102,900 |
| 2025-09-05 | $0.39 | $0.39 | 102,400 |
| 2025-09-04 | $0.37 | $0.37 | 81,200 |
| 2025-09-03 | $0.37 | $0.37 | 103,500 |
| 2025-09-02 | $0.43 | $0.43 | 52,400 |
| 2025-08-29 | $0.41 | $0.41 | 38,900 |
| 2025-08-28 | $0.45 | $0.45 | 50,800 |
| 2025-08-27 | $0.45 | $0.45 | 111,000 |
| 2025-08-26 | $0.41 | $0.41 | 38,300 |
| 2025-08-25 | $0.38 | $0.38 | 94,700 |
| 2025-08-22 | $0.34 | $0.34 | 359,200 |
| 2025-08-21 | $0.37 | $0.37 | 297,000 |
| 2025-08-20 | $0.43 | $0.43 | 156,700 |
| 2025-08-19 | $0.46 | $0.46 | 59,100 |
| 2025-08-18 | $0.48 | $0.48 | 94,700 |
| 2025-08-15 | $0.47 | $0.47 | 37,600 |
| 2025-08-14 | $0.48 | $0.48 | 20,300 |
| 2025-08-13 | $0.48 | $0.48 | 78,700 |
| 2025-08-12 | $0.54 | $0.54 | 179,300 |
| 2025-08-11 | $0.54 | $0.54 | 104,200 |
| 2025-08-08 | $0.54 | $0.54 | 63,500 |
| 2025-08-07 | $0.55 | $0.55 | 57,300 |
| 2025-08-06 | $0.54 | $0.54 | 62,400 |
| 2025-08-05 | $0.55 | $0.55 | 17,900 |
| 2025-08-04 | $0.55 | $0.55 | 28,900 |
| 2025-08-01 | $0.55 | $0.55 | 107,100 |
| 2025-07-31 | $0.58 | $0.58 | 68,700 |
| 2025-07-30 | $0.59 | $0.59 | 54,600 |
| 2025-07-29 | $0.61 | $0.61 | 83,800 |
| 2025-07-28 | $0.60 | $0.60 | 160,700 |
| 2025-07-25 | $0.61 | $0.61 | 85,400 |
| 2025-07-24 | $0.60 | $0.60 | 215,800 |
| 2025-07-23 | $0.61 | $0.61 | 200,700 |
| 2025-07-22 | $0.59 | $0.59 | 132,200 |
| 2025-07-21 | $0.61 | $0.61 | 145,100 |
| 2025-07-18 | $0.61 | $0.61 | 193,100 |
| 2025-07-17 | $0.60 | $0.60 | 252,900 |
| 2025-07-16 | $0.58 | $0.58 | 223,100 |
| 2025-07-15 | $0.55 | $0.55 | 152,300 |
| 2025-07-14 | $0.53 | $0.53 | 143,400 |
| 2025-07-11 | $0.57 | $0.57 | 89,100 |
| 2025-07-10 | $0.57 | $0.57 | 155,100 |
| 2025-07-09 | $0.54 | $0.54 | 134,600 |
| 2025-07-08 | $0.57 | $0.57 | 281,500 |
| 2025-07-07 | $0.53 | $0.53 | 162,700 |
| 2025-07-03 | $0.56 | $0.56 | 82,400 |
| 2025-07-02 | $0.61 | $0.61 | 119,900 |
| 2025-07-01 | $0.62 | $0.62 | 182,800 |
| 2025-06-30 | $0.59 | $0.59 | 82,200 |
| 2025-06-27 | $0.57 | $0.57 | 83,800 |
| 2025-06-26 | $0.55 | $0.55 | 126,500 |
| 2025-06-25 | $0.59 | $0.59 | 227,700 |
| 2025-06-24 | $0.59 | $0.59 | 200,000 |
| 2025-06-23 | $0.58 | $0.58 | 154,400 |
| 2025-06-20 | $0.54 | $0.54 | 285,300 |
| 2025-06-18 | $0.63 | $0.63 | 198,900 |
| 2025-06-17 | $0.63 | $0.63 | 174,000 |
| 2025-06-16 | $0.64 | $0.64 | 131,400 |
| 2025-06-13 | $0.63 | $0.63 | 72,200 |
| 2025-06-12 | $0.69 | $0.69 | 306,700 |
| 2025-06-11 | $0.70 | $0.70 | 211,600 |
| 2025-06-10 | $0.70 | $0.70 | 534,800 |
| 2025-06-09 | $0.72 | $0.72 | 306,500 |
| 2025-06-06 | $0.74 | $0.74 | 676,100 |
| 2025-06-05 | $0.67 | $0.67 | 348,100 |
| 2025-06-04 | $0.59 | $0.59 | 113,200 |
| 2025-06-03 | $0.59 | $0.59 | 56,000 |
| 2025-06-02 | $0.62 | $0.62 | 57,800 |
| 2025-05-30 | $0.65 | $0.65 | 163,600 |
| 2025-05-29 | $0.63 | $0.63 | 107,700 |
| 2025-05-28 | $0.63 | $0.63 | 58,500 |
| 2025-05-27 | $0.61 | $0.61 | 148,500 |
| 2025-05-23 | $0.62 | $0.62 | 83,400 |
| 2025-05-22 | $0.69 | $0.69 | 100,900 |
| 2025-05-21 | $0.72 | $0.72 | 163,300 |
| 2025-05-20 | $0.77 | $0.77 | 218,700 |
| 2025-05-19 | $0.65 | $0.65 | 98,900 |
| 2025-05-16 | $0.57 | $0.57 | 58,000 |
| 2025-05-15 | $0.53 | $0.53 | 22,000 |
| 2025-05-14 | $0.57 | $0.57 | 90,200 |
| 2025-05-13 | $0.53 | $0.53 | 103,200 |
| 2025-05-12 | $0.52 | $0.52 | 51,300 |
| 2025-05-09 | $0.50 | $0.50 | 24,900 |
| 2025-05-08 | $0.51 | $0.51 | 60,400 |
| 2025-05-07 | $0.52 | $0.52 | 58,500 |
| 2025-05-06 | $0.46 | $0.46 | 27,700 |
| 2025-05-05 | $0.48 | $0.48 | 121,900 |
| 2025-05-02 | $0.40 | $0.40 | 31,700 |
| 2025-05-01 | $0.41 | $0.41 | 69,800 |
| 2025-04-30 | $0.41 | $0.41 | 29,500 |
| 2025-04-29 | $0.47 | $0.47 | 58,200 |
| 2025-04-28 | $0.40 | $0.40 | 12,300 |
| 2025-04-25 | $0.42 | $0.42 | 48,000 |
| 2025-04-24 | $0.38 | $0.38 | 13,900 |
| 2025-04-23 | $0.36 | $0.36 | 31,300 |
| 2025-04-22 | $0.37 | $0.37 | 23,000 |
| 2025-04-21 | $0.38 | $0.38 | 30,100 |
| 2025-04-17 | $0.37 | $0.37 | 76,400 |
| 2025-04-16 | $0.40 | $0.40 | 124,400 |
| 2025-04-15 | $0.39 | $0.39 | 113,500 |
| 2025-04-14 | $0.40 | $0.40 | 19,300 |
| 2025-04-11 | $0.45 | $0.45 | 65,900 |
| 2025-04-10 | $0.46 | $0.46 | 12,300 |
| 2025-04-09 | $0.50 | $0.50 | 34,200 |
| 2025-04-08 | $0.47 | $0.47 | 73,100 |
| 2025-04-07 | $0.45 | $0.45 | 21,900 |
| 2025-04-04 | $0.41 | $0.41 | 33,000 |
| 2025-04-03 | $0.41 | $0.41 | 175,200 |
| 2025-04-02 | $0.47 | $0.47 | 94,900 |
| 2025-04-01 | $0.37 | $0.37 | 47,700 |
| 2025-03-31 | $0.48 | $0.48 | 1,500 |
| 2025-03-28 | $0.49 | $0.49 | 3,700 |
| 2025-03-27 | $0.50 | $0.50 | 0 |
| 2025-03-26 | $0.50 | $0.50 | 15,800 |
| 2025-03-25 | $0.50 | $0.50 | 27,100 |
| 2025-03-24 | $0.49 | $0.49 | 14,300 |
| 2025-03-21 | $0.51 | $0.51 | 26,300 |
| 2025-03-20 | $0.48 | $0.48 | 42,000 |
| 2025-03-19 | $0.50 | $0.50 | 17,000 |
| 2025-03-18 | $0.47 | $0.47 | 11,100 |
| 2025-03-17 | $0.52 | $0.52 | 57,100 |
| 2025-03-14 | $0.48 | $0.48 | 63,200 |
| 2025-03-13 | $0.36 | $0.36 | 73,400 |
| 2025-03-12 | $0.50 | $0.50 | 45,800 |
| 2025-03-11 | $0.46 | $0.46 | 88,100 |
| 2025-03-10 | $0.35 | $0.35 | 19,500 |
| 2025-03-07 | $0.30 | $0.30 | 66,300 |
| 2025-03-06 | $0.23 | $0.23 | 112,100 |
| 2025-03-05 | $0.23 | $0.23 | 71,700 |
| 2025-03-04 | $0.25 | $0.25 | 81,300 |
| 2025-03-03 | $0.29 | $0.29 | 354,800 |
| 2025-02-28 | $0.38 | $0.38 | 80,500 |
| 2025-02-27 | $0.42 | $0.42 | 24,900 |
| 2025-02-26 | $0.48 | $0.48 | 123,800 |
| 2025-02-25 | $0.42 | $0.42 | 121,700 |
| 2025-02-24 | $0.51 | $0.51 | 62,600 |
| 2025-02-21 | $0.55 | $0.55 | 68,600 |
| 2025-02-20 | $0.55 | $0.55 | 96,100 |
| 2025-02-19 | $0.62 | $0.62 | 131,800 |
| 2025-02-18 | $0.64 | $0.64 | 57,100 |
| 2025-02-14 | $0.61 | $0.61 | 174,600 |
| 2025-02-13 | $0.63 | $0.63 | 156,800 |
| 2025-02-12 | $0.59 | $0.59 | 300,200 |
| 2025-02-11 | $0.72 | $0.72 | 321,200 |
| 2025-02-10 | $0.64 | $0.64 | 114,700 |
| 2025-02-07 | $0.70 | $0.70 | 85,300 |
| 2025-02-06 | $0.61 | $0.61 | 30,300 |
| 2025-02-05 | $0.63 | $0.63 | 92,200 |
| 2025-02-04 | $0.61 | $0.61 | 71,800 |
| 2025-02-03 | $0.60 | $0.60 | 3,500 |
| 2025-01-31 | $0.62 | $0.62 | 61,900 |
| 2025-01-30 | $0.63 | $0.63 | 101,100 |
| 2025-01-29 | $0.63 | $0.63 | 119,100 |
| 2025-01-28 | $0.60 | $0.60 | 46,800 |
| 2025-01-27 | $0.62 | $0.62 | 44,700 |
| 2025-01-24 | $0.70 | $0.70 | 131,800 |
| 2025-01-23 | $0.74 | $0.74 | 211,600 |
| 2025-01-22 | $0.61 | $0.61 | 94,700 |
| 2025-01-21 | $0.61 | $0.61 | 54,800 |
| 2025-01-17 | $0.56 | $0.56 | 118,500 |
| 2025-01-16 | $0.47 | $0.47 | 8,800 |
| 2025-01-15 | $0.45 | $0.45 | 36,600 |
| 2025-01-14 | $0.48 | $0.48 | 10,200 |
| 2025-01-13 | $0.50 | $0.50 | 25,600 |
| 2025-01-10 | $0.51 | $0.51 | 25,800 |
| 2025-01-08 | $0.55 | $0.55 | 30,300 |
| 2025-01-07 | $0.45 | $0.45 | 31,500 |
| 2025-01-06 | $0.50 | $0.50 | 37,900 |
| 2025-01-03 | $0.49 | $0.49 | 34,700 |
| 2025-01-02 | $0.49 | $0.49 | 13,700 |